Investing.com - Johtava talouspalvelu

db x-trackers ShortDAX x2 Daily UCITS 1C (DBPD)

Symb.
Pörssi
Valuutta
DBPD
XetraEURViivästynyt
XSD2
LontooGBPReaaliaikainen
1,17
-0,03(-2,47%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    3.878.918
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1,16 - 1,18

DBPD Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
03.03.2023 - 31.03.2023
1,171,181,181,163,88M-2.47%
1,201,211,221,195,80M-2.35%
1,231,211,231,217,21M0.00%
1,231,231,241,228,86M-2.29%
1,261,231,281,2310,54M+3.31%
1,221,221,241,214,57M0.00%
1,211,221,221,204,59M0.00%
1,221,241,241,216,42M-3.46%
1,261,301,341,2511,88M-2.13%
1,291,231,301,239,27M+2.55%
1,261,261,311,258,54M-2.97%
1,291,221,301,2114,39M+6.46%
1,221,251,261,213,89M-3.66%
1,261,191,271,1912,09M+6.14%
1,191,201,211,187,20M+2.57%
1,161,161,171,151,85M0.00%
1,161,171,171,153,16M-0.96%
1,171,161,171,152,21M+1.12%
1,161,161,161,152,68M-0.86%
1,171,191,191,164,90M-3.40%
Korkein : 1,34Matalin : 1,15Erotus : 0,19Keskimäär.: 1,21Muut.%: -3,36