Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)

94,83
-0,63(-0,66%)
  • Volyymi:
    592
  • Osto/myynti:
    94,84/94,86
  • Pvä ylin/alin:
    94,83 - 95,41

ELFA Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
94,8395,3995,4194,830,59K-0.66%
95,4694,9495,7294,942,14K+1.02%
94,5093,6894,5093,560,61K+0.88%
93,6893,2093,6893,120,21K+0.82%
92,9293,0193,0192,920,02K-0.83%
93,7093,2393,7093,081,33K+0.29%
93,4393,2993,4393,290,00K+0.12%
93,3292,6293,3292,620,08K+0.23%
93,1193,2193,2193,110,00K+0.01%
93,1092,6393,1092,570,09K+1.21%
91,9992,0092,0191,990,22K+0.01%
91,9893,0693,0691,760,17K-1.10%
93,0093,4193,6793,000,08K-0.30%
93,2892,8593,2892,850,54K+0.34%
92,9693,2693,2692,750,47K+0.80%
92,2292,5092,6892,160,26K-0.25%
92,4591,7092,4591,700,15K+1.09%
91,4590,8791,4590,870,66K+0.49%
91,0090,2691,0090,242,44K+0.91%
90,1889,8590,1889,826,25K+0.80%
89,4688,5489,4688,540,12K+1.54%
88,1088,4088,7288,0723,78K-0.79%
88,8086,3488,8586,344,20K+3.20%
86,0586,0586,0586,050,06K+1.22%
Korkein : 95,72Matalin : 86,05Erotus : 9,67Keskimäär.: 92,12Muut.%: 11,55