GraniteShares 3x Short BP Daily ETC (3SBP)

Lontoo
3.919,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    3.846,00 - 3.949,00

3SBP Historialliset tiedot

Aikaväli:
Päivittäinen
02.05.2023 - 30.05.2023
3.919,003.846,003.949,003.846,000,02K-0.84%
3.919,003.846,003.949,003.846,000,02K-0.84%
3.952,003.965,003.969,003.885,000,07K+5.99%
3.952,003.965,003.969,003.885,000,07K+5.99%
3.728,503.728,503.728,503.728,50+1.91%
3.728,503.728,503.728,503.728,50+1.91%
3.658,503.658,503.658,503.658,50-4.27%
3.658,503.658,503.658,503.658,50-4.27%
3.821,503.821,503.821,503.821,50+0.57%
3.821,503.821,503.821,503.821,50+0.57%
3.800,007,607,607,60-0.65%
3.800,007,607,607,60-0.65%
3.825,003.700,003.700,003.700,000,05K-0.97%
3.825,003.700,003.700,003.700,000,05K-0.97%
3.862,507,727,727,72-1.59%
3.862,507,727,727,72-1.59%
3.925,007,857,857,85NaN%
3.925,007,857,857,85NaN%
7,657,657,657,65+1.66%
7,657,657,657,65+1.66%
7,537,537,537,53-4.14%
7,537,537,537,53-4.14%
7,857,857,857,85+2.61%
7,857,857,857,85-99.80%
7,657,657,657,65+0.66%
7,607,607,607,60+3.40%
7,357,357,357,3568,36K-9.82%
8,158,108,108,1029,74K+5.84%
7,707,707,707,70+0.98%
7,637,637,637,63+26.03%
Korkein : 3.969,00Matalin : 7,35Erotus : 3.961,65Keskimäär.: 2.302,54Muut.%: 64.676,86