Investing.com - Johtava talouspalvelu

Horizons Marijuana Life Sciences Index ETF (APW1)

TradeGate
Symb.
Pörssi
Valuutta
2,62
0,00(0,00%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    0
  • Osto/myynti:
    2,62/2,82
  • Pvä ylin/alin:
    2,62 - 2,64
  • Tyyppi:ETF
  • Markkinat:Saksa
  • Liikkeeseenlaskija:Horizons
  • Perusta:Horizons Marijuana Life Sciences Index ETF
  • ISIN:CA44054J1012
  • WKN:A2DTQB
  • Omaisuusluokka:Osake

APW1 Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
27.05.2022 - 10.06.2023
5,255,295,295,250,64K+105.04%
2,562,562,562,560,01K-1.54%
2,602,602,602,600,08K-1.14%
2,632,622,632,620,65K-5.21%
2,772,772,772,770,63K+7.35%
2,582,562,592,555,26K-11.08%
2,912,912,912,910,15K+12.70%
2,582,582,582,580,04K-1.00%
2,612,612,612,610,15K-3.84%
2,712,712,712,711,30K+2.40%
2,652,642,652,640,21K+5.84%
2,502,682,682,490,19K-3.92%
2,602,602,602,600,23K-3.38%
2,692,742,742,692,63K-8.59%
2,952,952,952,950,07K+12.17%
2,632,552,632,550,11K+3.14%
2,552,552,552,550,02K-0.82%
2,572,542,572,540,18K-3.13%
2,652,652,652,650,07K-0.34%
2,662,662,662,661,00K+4.64%
2,542,742,742,540,30K-14.39%
2,972,972,972,970,65K+6.15%
2,802,802,802,801,80K-3.70%
2,902,932,932,901,88K-0.21%
2,912,912,912,910,01K0.00%
2,912,912,912,910,02K-7.81%
3,163,163,163,160,10K+8.88%
2,902,902,902,900,07K-2.44%
2,972,972,972,970,08K-8.16%
3,243,243,243,240,04K-38.35%
Korkein : 5,29Matalin : 2,49Erotus : 2,80Keskimäär.: 2,83Muut.%: 0,00