Investing.com - Johtava talouspalvelu

iShares ATX UCITS ETF (DE) (ATXEX)

Symb.
Pörssi
Valuutta
ATXEX
XetraEURViivästynyt
ATXEX
HampuriEURViivästynyt
ATXEX
TradeGateEURViivästynyt
ATXEX
FrankfurtEURViivästynyt
EX01
VienaEURViivästynyt
34,84
+0,01(+0,01%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    9.894
  • Osto/myynti:
    34,81/34,89
  • Pvä ylin/alin:
    34,69 - 34,90

ATXEX Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
10.05.2023 - 10.06.2023
34,8534,7834,9034,699,89K+0.01%
34,8434,5934,9634,590,05K+0.69%
34,6034,5334,6034,330,84K+0.44%
34,4534,0434,4734,041,33K+0.19%
34,3834,3934,5934,311,76K+0.50%
34,2233,7234,2233,671,03K+1.94%
33,5633,5133,6133,381,10K+0.39%
33,4433,2333,6033,232,92K-0.36%
33,5633,6333,6933,492,25K-0.49%
33,7233,9433,9433,710,30K-0.19%
33,7833,8133,9033,621,23K+0.15%
33,7434,1234,1233,741,45K-1.20%
34,1534,6334,6334,081,94K-1.95%
34,8334,6734,8334,670,79K-0.04%
34,8434,5634,8434,560,52K+0.75%
34,5834,6434,8334,584,29K+0.06%
34,5634,6334,6334,350,17K+0.68%
34,3334,1534,3434,152,07K+0.20%
34,2634,2434,5234,240,75K-0.35%
34,3834,5934,5934,221,39K-0.06%
34,4034,6334,6334,340,18K-0.07%
34,4234,6534,6534,311,18K-0.41%
34,5635,0635,0634,476,12K-1.30%
Korkein : 35,06Matalin : 33,23Erotus : 1,83Keskimäär.: 34,28Muut.%: -0,49