Investing.com - Johtava talouspalvelu

iShares STOXX Europe 600 Insurance UCITS (SXIPEX)

Sveitsi
Symb.
Pörssi
Valuutta
SXIPEXXetraEUR
SXIPEXSveitsiEUR
Valuutta EUR
Vastuuvapaus
34,78
0,00(0,00%)
Tieto myöhässä

SXIPEX Historialliset tiedot

Aikaväli
Daily
25.04.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
34,7834,7834,7834,780,03K+1.99%
34,7834,7834,7834,780,03K+1.99%
34,1034,1034,1034,102,11K+1.20%
34,1034,1034,1034,102,11K+1.20%
33,6933,6933,6933,690,15K+3.26%
33,6933,6933,6933,690,15K+3.26%
32,6332,6332,6332,630,57K+1.40%
32,1832,1832,1832,180,00K-2.76%
33,1033,1133,1133,100,13K-0.26%
33,1833,1833,1833,180,18K+3.59%
32,0332,0332,0332,030,03K-0.76%
32,2832,2832,2832,280,05K-1.56%
32,7832,7832,7832,780,30K-0.06%
32,8132,8132,8132,810,30K+0.03%
32,7932,8732,8732,790,84K+2.21%
32,0832,0832,0832,080,10K+0.90%
31,8031,8031,8031,800,10K-1.52%
32,2932,2932,2932,290,39K+2.23%
31,5831,5831,5831,580,02K-4.17%
32,9632,9632,9632,960,20K0.00%
32,9632,9632,9632,960,70K-2.93%
33,9533,9533,9533,950,33K+0.79%
33,6933,6933,6933,690,04K+2.15%
32,9733,0433,0432,971,09K-2.70%
33,8933,9033,9033,890,18K+2.14%
33,1833,1833,1833,180,20K+0.55%
33,0033,0033,0033,000,06K-0.71%
33,2433,2433,2433,240,05K+0.32%
33,1333,1333,1333,131,10K+0.05%
33,1233,1233,1233,120,50K-4.79%
Korkein
34,78
Muut.%
6,59
Keskimäär.
33,09
Erotus
3,19
Matalin
31,58