Investing.com - Johtava talouspalvelu

iShares Russell 2000 ETF (IWM)

Symb.
Pörssi
Valuutta
IWM
NYSEUSDReaaliaikainen
IWM
MeksikoMXNViivästynyt
IWM
BerliiniEURViivästynyt
174,26
-2,39(-1,35%)
-Reaaliaikatiedot.
Valuutta USD
  • Volyymi:
    42.736.685
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    173,52 - 177,35

IWM Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
22.02.2023 - 22.03.2023
172,11176,61177,31172,0648,92M-2.57%
176,65176,55178,18175,9633,37M+1.84%
173,45173,05175,37172,5245,63M+1.30%
171,23174,04174,76170,8670,24M-2.70%
175,98171,47177,38170,4951,40M+1.37%
173,61171,93173,91170,3853,41M-1.65%
176,52178,60179,26174,6147,62M+1.85%
173,31172,52176,40171,0773,39M-1.63%
176,18180,39180,39174,2669,27M-2.88%
181,41186,73187,27181,2831,76M-2.78%
186,60186,79187,61185,1222,51M+0.05%
186,51188,65189,07186,2225,87M-1.16%
188,70191,56191,74187,9023,27M-1.46%
191,50189,57191,90188,4322,77M+1.39%
188,87186,86189,30186,1217,99M+0.24%
188,42188,19189,49187,1922,32M+0.13%
188,18188,12190,02188,0719,54M+0.01%
188,17189,13190,20187,6017,56M+0.35%
187,51186,56187,75185,8024,28M-0.94%
189,28189,35190,30186,7021,13M+0.71%
187,94187,83189,15186,7524,43M+0.27%
Korkein : 191,90Matalin : 170,38Erotus : 21,52Keskimäär.: 182,01Muut.%: -8,17