Lyxor UCITS Stoxx 50 Daily Short (LSK7)

9,91
-0,04(-0,44%)
  • Volyymi:
    86.840
  • Osto/myynti:
    9,91/9,91
  • Pvä ylin/alin:
    9,91 - 9,98

LSK7 Historialliset tiedot

Aikaväli:
Päivittäinen
22.02.2023 - 22.03.2023
9,919,979,989,9186,84K-0.49%
9,9610,0010,019,9170,45K-1.45%
10,1110,2810,4410,09592,01K-1.31%
10,2410,0210,279,98157,33K+1.21%
10,1210,1210,3510,10315,85K-1.96%
10,3210,0310,3410,0362,46K+3.46%
9,9810,1610,219,9626,79K-2.05%
10,189,9110,249,9150,50K+3.30%
9,869,919,949,8650,95K+1.24%
9,749,759,809,740,03K+0.10%
9,739,779,779,7314,69K-0.24%
9,759,709,759,680,03K+0.82%
9,679,679,719,666,73K-0.42%
9,719,779,789,717,42K-1.36%
9,859,979,979,852,05K-0.49%
9,909,809,909,775,83K+0.51%
9,859,879,879,78+0.31%
9,819,869,869,7853,47K-1.71%
9,999,769,999,766,97K+1.93%
9,809,809,809,770,15K-0.32%
9,839,859,899,8326,38K+0.19%
Korkein : 10,44Matalin : 9,66Erotus : 0,77Keskimäär.: 9,92Muut.%: 1,03