Investing.com - Johtava talouspalvelu

Lyxor US TIPS DR UCITS Monthly Hedged D-GBP (LYUSG)

Symb.
Pörssi
Valuutta
TIPH
LontooGBPReaaliaikainen
LYUSG
SveitsiGBPViivästynyt
102,92
0,00(0,00%)
-Suljettu.
Valuutta GBP
  • Volyymi:
    0
  • Osto/myynti:
    102,74/102,93
  • Pvä ylin/alin:
    102,93 - 102,93

LYUSG Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
24.11.2022 - 02.06.2023
102,93102,93102,93102,930,16K-1.41%
102,93102,93102,93102,930,16K-1.41%
104,40104,38104,40104,380,52K+0.18%
104,40104,38104,40104,380,52K+0.18%
104,21104,15104,21104,152,04K+0.71%
104,21104,15104,21104,152,04K+0.71%
103,48103,48103,48103,480,78K-1.24%
104,78104,75104,78104,753,51K+0.76%
103,98103,98103,98103,980,00K+0.31%
103,66103,66103,66103,660,31K+0.52%
103,12103,16103,16103,120,01K+1.29%
101,81101,83101,83101,813,51K+0.57%
101,23101,23101,23101,230,03K-0.93%
102,18102,18102,18102,180,18K+0.76%
101,41101,29101,41101,292,05K-2.26%
103,75103,75103,75103,750,05K-0.06%
103,82103,82103,82103,820,01K+0.66%
103,14103,14103,14103,140,31K-0.38%
103,53103,53103,53103,531,76K+0.42%
103,10103,03103,10103,001,64K+0.47%
102,61102,71102,72102,615,27K+1.28%
101,32101,32101,32101,320,10K-0.47%
101,80102,22102,22101,760,63K-1.50%
103,36103,36103,36103,361,76K-0.37%
103,74103,71103,74103,716,53K+0.52%
103,21102,96103,21102,960,06K+1.42%
101,76101,76101,76101,760,03K-0.15%
101,92101,92102,00101,920,23K-0.06%
101,98101,98101,98101,980,01K-0.24%
102,23102,22102,23102,220,07K-0.68%
Korkein : 104,78Matalin : 101,23Erotus : 3,54Keskimäär.: 103,00Muut.%: -0,54