Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
107984127X | Pariisi | EUR | |||
CAPU | Milano | EUR | |||
CAPU | Sveitsi | EUR | |||
USCP | Xetra | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1.253,40 | 1.257,40 | 1.257,40 | 1.251,40 | 0,40K | -0.70% | |
1.262,20 | 1.259,60 | 1.262,40 | 1.258,00 | 0,06K | +0.49% | |
1.256,00 | 1.257,00 | 1.260,40 | 1.256,00 | 0,09K | -0.27% | |
1.259,40 | 1.255,80 | 1.260,20 | 1.255,40 | 0,16K | +0.59% | |
1.252,00 | 1.254,00 | 1.257,20 | 1.252,00 | 0,15K | -0.11% | |
1.253,40 | 1.259,60 | 1.259,60 | 1.251,60 | 0,63K | -0.02% | |
1.253,60 | 1.243,60 | 1.260,60 | 1.243,60 | 0,97K | -0.19% | |
1.256,00 | 1.265,00 | 1.265,00 | 1.256,00 | 0,16K | +0.08% | |
1.255,00 | 1.250,40 | 1.255,00 | 1.250,40 | 0,07K | +0.13% | |
1.253,40 | 1.253,20 | 1.255,00 | 1.247,40 | 0,17K | +0.08% | |
1.252,40 | 1.249,00 | 1.252,40 | 1.248,40 | 0,17K | +1.00% | |
1.240,00 | 1.241,00 | 1.243,60 | 1.240,00 | 0,18K | +0.50% | |
1.233,80 | 1.232,60 | 1.239,00 | 1.232,00 | 0,21K | +0.31% | |
1.230,00 | 1.229,20 | 1.235,20 | 1.229,20 | 0,05K | -0.66% | |
1.238,20 | 1.245,00 | 1.245,00 | 1.236,40 | 0,10K | -0.29% | |
1.241,80 | 1.244,20 | 1.248,00 | 1.240,00 | 0,27K | -0.03% | |
1.242,20 | 1.241,80 | 1.243,80 | 1.236,00 | 0,23K | +1.64% | |
1.222,20 | 1.224,60 | 1.232,60 | 1.222,20 | 0,72K | -1.55% | |
1.241,40 | 1.249,80 | 1.249,80 | 1.239,80 | 0,26K | +0.32% | |
1.237,40 | 1.234,60 | 1.238,60 | 1.231,60 | 0,20K | +0.93% | |
1.226,00 | 1.230,00 | 1.233,00 | 1.225,60 | 0,17K | +0.36% |