Investing.com - Johtava talouspalvelu

SPDR® S&P Homebuilders ETF (XHB)

Symb.
Pörssi
Valuutta
XHB
NYSEUSDReaaliaikainen
XHB
MeksikoMXNViivästynyt
65,19
+0,03(+0,05%)
-Suljettu.
Valuutta USD
Pörssin sulkemisen jälk.
65,19
0,00(0,00%)
- Reaaliaikatiedot
  • Volyymi:
    3.672.547
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    63,83 - 65,32

XHB Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
27.02.2023 - 26.03.2023
65,1964,6365,3263,843,67M+0.05%
65,1665,6866,5064,562,90M-0.03%
65,1866,2567,0165,143,55M-1.72%
66,3266,0366,8565,961,96M+1.44%
65,3865,1465,9765,014,99M+0.69%
64,9365,7365,7464,575,52M-1.52%
65,9364,4266,2564,145,20M+1.85%
64,7365,1465,9963,797,15M-2.16%
66,1666,4066,8865,395,37M+1.39%
65,2564,6066,1164,308,82M-0.34%
65,4767,1167,1564,749,49M-2.28%
67,0068,1468,8266,973,39M-1.64%
68,1267,7768,1867,262,96M+1.02%
67,4368,2268,4867,402,92M-1.01%
68,1269,1369,3267,932,20M-1.00%
68,8168,0668,9967,552,87M+2.06%
67,4266,1767,5765,992,68M+0.69%
66,9667,2267,7566,774,34M-0.83%
67,5267,1167,9767,113,55M+0.51%
67,1867,3467,9266,992,41M+0.66%
Korkein : 69,32Matalin : 63,79Erotus : 5,53Keskimäär.: 66,41Muut.%: -2,32