Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,05% |
16.05.2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | 0,10% |
15.05.2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,09% |
14.05.2024 | 18.846,000 | 18.846,000 | 18.846,000 | 18.846,000 | -0,02% |
13.05.2024 | 18.850,000 | 18.850,000 | 18.850,000 | 18.850,000 | -0,16% |
10.05.2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | 0,10% |
09.05.2024 | 18.862,000 | 18.862,000 | 18.862,000 | 18.862,000 | -0,04% |
08.05.2024 | 18.869,000 | 18.869,000 | 18.869,000 | 18.869,000 | -0,20% |
07.05.2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,31% |
02.05.2024 | 18.848,000 | 18.848,000 | 18.848,000 | 18.848,000 | -0,18% |
01.05.2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | -0,24% |
30.04.2024 | 18.927,000 | 18.927,000 | 18.927,000 | 18.927,000 | 0,81% |
26.04.2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | -0,62% |
17.05.2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,05% |
16.05.2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | 0,10% |
15.05.2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,09% |
14.05.2024 | 18.846,000 | 18.846,000 | 18.846,000 | 18.846,000 | -0,02% |
13.05.2024 | 18.850,000 | 18.850,000 | 18.850,000 | 18.850,000 | -0,16% |
10.05.2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | 0,10% |
09.05.2024 | 18.862,000 | 18.862,000 | 18.862,000 | 18.862,000 | -0,04% |
08.05.2024 | 18.869,000 | 18.869,000 | 18.869,000 | 18.869,000 | -0,20% |
07.05.2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,31% |
02.05.2024 | 18.848,000 | 18.848,000 | 18.848,000 | 18.848,000 | -0,18% |
01.05.2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | -0,24% |
30.04.2024 | 18.927,000 | 18.927,000 | 18.927,000 | 18.927,000 | 0,81% |
26.04.2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | 0,04% |
25.04.2024 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,33% |
24.04.2024 | 18.830,000 | 18.830,000 | 18.830,000 | 18.830,000 | 0,41% |
23.04.2024 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | 0,02% |
22.04.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,01% |
Korkein: 18.927,000 | Matalin: 18.750,000 | Erotus: 177,000 | Keskimäär.: 18.855,500 | Muut.%: 0,763 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi