Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Japani - Pörssi

Japani Indeksit

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
Nikkei 225 27.781,02 +497,43 +1,82%
Up
88.64%
Down
10.91%
Unchanged
0.45%
195 24
TOPIX 1.940,05 +38,97 +2,05%
Up
84.38%
Down
13.75%
Unchanged
1.87%
1847 301

Japani Osakkeet

Aktiivisimmat osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Nimi Viimeinen Viimeisin Ylin Alin Muutos % Vol. Aika
Mitsubishi UFJ Fina. 587,7 578,5 588,6 580,0 +1,59% 36,38M 09:00:00  
Nissan Motor 628,3 630,9 638,0 624,0 -0,41% 16,25M 09:00:00  
Tokyo Electric Powe. 291,0 292,0 297,0 289,0 -0,34% 15,59M 09:00:00  
Eneos Holdings 469,7 459,5 470,8 462,0 +2,22% 15,23M 09:00:00  
Nomura 542,0 548,1 546,3 536,7 -1,11% 13,74M 09:00:00  

Suurimmat voittajat

Nimi Viimeinen Muutos Muutos %
Nippon Kayaku 1.255,0 +123,0 +10,87%
Mitsui O.S.K. Lines 6.250,0 +600,0 +10,62%
Kawasaki Kisen Kaisha 4.060,0 +340,0 +9,14%
Nippon Yusen K.K 6.380,0 +500,0 +8,50%
NGK Insulators 1.882,0 +140,0 +8,04%

Suurimmat häviäjät

Nimi Viimeinen Muutos Muutos %
Mazda Motor 1.011,0 -61,0 -5,69%
West Japan Railway Co. 5.687,0 -230,0 -3,89%
Daiichi Sankyo 2.086,5 -73,0 -3,38%
Hino Motors 927,0 -26,0 -2,73%
NSK 883,0 -16,0 -1,78%

Japani Alueellinen Yhteenveto

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
TOPIX Air Transpo. 195,96 -1,57 -0,79%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 140,53 +2,79 +2,03%
Up
98.77%
Down
1.23%
80 1
TOPIX Chemicals 2.309,57 +50,79 +2,25%
Up
92.52%
Down
6.80%
Unchanged
0.68%
136 10
TOPIX Constructio. 1.158,78 +27,23 +2,41%
Up
92.08%
Down
7.92%
93 8
TOPIX Information. 4.725,71 +86,51 +1,86%
Up
76.17%
Down
21.70%
Unchanged
2.13%
179 51
TOPIX Electric Ap. 3.673,09 +80,16 +2,23%
Up
92.45%
Down
5.66%
Unchanged
1.89%
147 9
TOPIX Electric Po. 356,71 +5,85 +1,67%
Up
81.82%
Down
18.18%
18 4
TOPIX Other Finan. 699,22 +18,08 +2,65%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
TOPIX Fishery Agr. 485,33 +9,12 +1,92%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1.691,81 +39,91 +2,42%
Up
89.66%
Down
8.05%
Unchanged
2.30%
78 7
TOPIX Glass & Cer. 1.149,31 +44,43 +4,02%
Up
100.00%
Down
0.00%
33 0
TOPIX Insurance 1.022,47 +25,00 +2,51%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2.240,94 +42,09 +1,91%
Up
88.03%
Down
11.27%
Unchanged
0.70%
125 16
TOPIX Metal Produ. 1.376,86 +43,00 +3,22%
Up
88.10%
Down
9.52%
Unchanged
2.38%
37 4
TOPIX Mining 227,74 +2,84 +1,26%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
TOPIX Other Produ. 3.575,38 +67,06 +1,91%
Up
86.54%
Down
11.54%
Unchanged
1.92%
45 6
TOPIX Nonferrous . 1.015,74 +28,60 +2,90%
Up
87.50%
Down
12.50%
21 3
TOPIX Pulp & Pape. 550,97 +19,48 +3,67%
Up
100.00%
Down
0.00%
12 0
TOPIX Oil & Coal . 1.024,18 +21,84 +2,18%
Up
100.00%
Down
0.00%
9 0
TOPIX Pharmaceuti. 3.026,46 +36,55 +1,22%
Up
83.78%
Down
13.51%
Unchanged
2.70%
31 5
TOPIX Precision I. 10.469,70 +290,06 +2,85%
Up
90.91%
Down
9.09%
30 3
TOPIX Land Transp. 1.896,51 +9,62 +0,51%
Up
79.55%
Down
20.45%
35 9
TOPIX Retail Trad. 1.413,73 +18,68 +1,34%
Up
78.50%
Down
19.50%
Unchanged
2.00%
157 39
TOPIX Real Estate. 1.457,25 +23,52 +1,64%
Up
82.19%
Down
13.70%
Unchanged
4.11%
60 10
TOPIX Rubber Prod. 3.467,11 +41,46 +1,21%
Up
81.82%
Down
18.18%
9 2
TOPIX Securities 372,22 +1,20 +0,32%
Up
82.61%
Down
17.39%
19 4
TOPIX Marine Tran. 704,06 +59,45 +9,22%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 454,53 +18,64 +4,28%
Up
86.67%
Down
13.33%
26 4
TOPIX Services 2.825,58 +25,75 +0,92%
Up
65.64%
Down
29.07%
Unchanged
5.29%
149 66
TOPIX Transportat. 3.412,35 +79,77 +2,39%
Up
86.44%
Down
11.86%
Unchanged
1.69%
51 7
TOPIX Textiles & . 604,87 +10,21 +1,72%
Up
89.74%
Down
5.13%
Unchanged
5.13%
35 2
TOPIX Wholesale T. 1.834,94 +56,20 +3,16%
Up
91.06%
Down
8.94%
163 16
TOPIX Warehouse &. 1.847,61 +35,31 +1,95%
Up
87.50%
Down
12.50%
21 3
Tokyo Stock Excha. 2.147,97 -12,36 -0,57%
Up
9.84%
Down
85.25%
Unchanged
4.92%
6 52
TSE TOPIX17 Autom. 253,38 +5,69 +2,30%
Up
85.71%
Down
12.86%
Unchanged
1.43%
60 9
TSE TOPIX17 Banks. 90,38 +1,80 +2,03%
Up
98.77%
Down
1.23%
80 1
TSE TOPIX17 Chemi. 293,36 +6,48 +2,26%
Up
92.42%
Down
5.56%
Unchanged
2.02%
183 11
TSE TOPIX17 Const. 251,09 +7,02 +2,88%
Up
92.61%
Down
6.82%
Unchanged
0.57%
163 12
TSE TOPIX17 Elect. 296,41 +6,70 +2,31%
Up
91.71%
Down
6.74%
Unchanged
1.55%
177 13
TSE TOPIX17 Energ. 107,07 +2,00 +1,90%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
TSE TOPIX17 Finan. 135,29 +2,81 +2,12%
Up
80.70%
Down
17.54%
Unchanged
1.75%
46 10
TSE TOPIX17 Food . 290,98 +6,83 +2,40%
Up
89.36%
Down
8.51%
Unchanged
2.13%
84 8
TSE TOPIX17 IT Se. 295,21 +4,49 +1,54%
Up
72.34%
Down
23.98%
Unchanged
3.68%
374 124
TSE TOPIX17 Machi. 441,63 +8,29 +1,91%
Up
88.03%
Down
11.27%
Unchanged
0.70%
125 16
TSE TOPIX17 Pharm. 233,96 +2,82 +1,22%
Up
83.78%
Down
13.51%
Unchanged
2.70%
31 5
TSE TOPIX17 Power. 59,07 +0,97 +1,67%
Up
81.82%
Down
18.18%
18 4
TSE TOPIX17 Retai. 245,59 +3,24 +1,34%
Up
78.50%
Down
19.50%
Unchanged
2.00%
157 39
TSE TOPIX17 Real . 304,81 +4,92 +1,64%
Up
82.19%
Down
13.70%
Unchanged
4.11%
60 10
TSE TOPIX17 Steel. 196,69 +6,87 +3,62%
Up
85.45%
Down
14.55%
47 8
TSE TOPIX17 Whole. 445,85 +13,65 +3,16%
Up
91.06%
Down
8.94%
163 16
TSE TOPIX17 Trans. 161,45 +1,86 +1,17%
Up
82.28%
Down
17.72%
65 14
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse