Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Japani - Pörssi

Japani Indeksit

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
Nikkei 225 28.820,09 -278,15 -0,96%
Up
20.00%
Down
77.73%
Unchanged
2.27%
44 171
TOPIX 1.999,66 -14,15 -0,70%
Up
43.53%
Down
52.39%
Unchanged
4.08%
949 1142

Japani Osakkeet

Aktiivisimmat osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Nimi Viimeinen Viimeisin Ylin Alin Muutos % Vol. Aika
Japan Post Holdings. 879,9 888,8 889,7 868,5 -1,00% 208,56M 09:00:00  
Mitsubishi UFJ Fina. 627,1 639,1 631,4 623,8 -1,88% 126,10M 09:00:00  
Softbank Group Corp. 6.112,0 6.281,0 6.364,0 6.100,0 -2,69% 59,27M 09:00:00  
Tokyo Electric Powe. 309,0 316,0 314,0 302,0 -2,22% 53,84M 09:00:00  
Mitsubishi Corp. 3.564,0 3.615,0 3.583,0 3.535,0 -1,41% 34,32M 09:00:00  

Suurimmat voittajat

Nimi Viimeinen Muutos Muutos %
Dainippon Screen Mfg. 10.400,0 +790,0 +8,22%
Advantest Corp. 9.600,0 +460,0 +5,03%
Tokyo Gas 1.952,5 +70,5 +3,75%
Shin-Etsu Chemical 20.500,0 +575,0 +2,89%
Taiyo Yuden 5.680,0 +120,0 +2,16%

Suurimmat häviäjät

Nimi Viimeinen Muutos Muutos %
Sumitomo Dainippon Pharma 1.649,0 -300,0 -15,39%
Fanuc Corp. 22.250,0 -2.110,0 -8,66%
Fujitsu 19.985,0 -1.770,0 -8,14%
Toho Zinc 3.115,0 -185,0 -5,61%
Idemitsu Kosan Co Ltd 3.090,0 -180,0 -5,50%

Japani Alueellinen Yhteenveto

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
TOPIX Air Transpo. 207,30 +1,16 +0,56%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 143,85 -1,79 -1,23%
Up
12.35%
Down
86.42%
Unchanged
1.23%
10 70
TOPIX Chemicals 2.357,05 +10,77 +0,46%
Up
39.19%
Down
55.41%
Unchanged
5.41%
58 82
TOPIX Constructio. 1.182,09 -3,65 -0,31%
Up
38.38%
Down
55.56%
Unchanged
6.06%
38 55
TOPIX Information. 4.905,87 -20,27 -0,41%
Up
58.37%
Down
39.06%
Unchanged
2.58%
136 91
TOPIX Electric Ap. 3.821,15 -33,22 -0,86%
Up
50.94%
Down
45.28%
Unchanged
3.77%
81 72
TOPIX Electric Po. 327,35 -3,32 -1,00%
Up
27.27%
Down
72.73%
6 16
TOPIX Other Finan. 746,67 -10,49 -1,39%
Up
34.62%
Down
61.54%
Unchanged
3.85%
9 16
TOPIX Fishery Agr. 494,48 +2,53 +0,51%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Foods 1.756,31 -8,03 -0,46%
Up
38.37%
Down
56.98%
Unchanged
4.65%
33 49
TOPIX Glass & Cer. 1.219,33 +0,75 +0,06%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
TOPIX Insurance 1.116,51 -20,95 -1,84%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
TOPIX Machinery 2.283,62 -34,55 -1,49%
Up
40.28%
Down
58.33%
Unchanged
1.39%
58 84
TOPIX Metal Produ. 1.333,26 +5,67 +0,43%
Up
38.10%
Down
47.62%
Unchanged
14.29%
16 20
TOPIX Mining 273,09 -11,57 -4,06%
Down
100.00%
0 6
TOPIX Other Produ. 3.441,99 +24,39 +0,71%
Up
44.23%
Down
53.85%
Unchanged
1.92%
23 28
TOPIX Nonferrous . 990,18 -15,34 -1,53%
Up
8.33%
Down
87.50%
Unchanged
4.17%
2 21
TOPIX Pulp & Pape. 506,26 -6,35 -1,24%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1.055,37 -35,88 -3,29%
Up
22.22%
Down
77.78%
2 7
TOPIX Pharmaceuti. 3.080,79 -47,15 -1,51%
Up
18.92%
Down
81.08%
7 30
TOPIX Precision I. 11.180,37 -206,28 -1,81%
Up
36.36%
Down
63.64%
12 21
TOPIX Land Transp. 1.889,96 -0,85 -0,04%
Up
40.91%
Down
52.27%
Unchanged
6.82%
18 23
TOPIX Retail Trad. 1.399,36 +3,97 +0,28%
Up
57.58%
Down
37.88%
Unchanged
4.55%
114 75
TOPIX Real Estate. 1.518,92 +4,70 +0,31%
Up
60.81%
Down
31.08%
Unchanged
8.11%
45 23
TOPIX Rubber Prod. 3.506,77 -15,48 -0,44%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 395,53 -4,49 -1,12%
Up
17.39%
Down
73.91%
Unchanged
8.70%
4 17
TOPIX Marine Tran. 815,96 -11,03 -1,33%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 467,69 -15,68 -3,24%
Up
6.67%
Down
93.33%
2 28
TOPIX Services 3.207,45 -25,57 -0,79%
Up
52.21%
Down
42.92%
Unchanged
4.87%
118 97
TOPIX Transportat. 3.427,34 -15,06 -0,44%
Up
36.84%
Down
59.65%
Unchanged
3.51%
21 34
TOPIX Textiles & . 590,12 -2,42 -0,41%
Up
28.21%
Down
64.10%
Unchanged
7.69%
11 25
TOPIX Wholesale T. 1.870,74 -19,26 -1,02%
Up
51.12%
Down
47.19%
Unchanged
1.69%
91 84
TOPIX Warehouse &. 1.830,55 -17,48 -0,95%
Up
37.50%
Down
58.33%
Unchanged
4.17%
9 14
Tokyo Stock Excha. 2.081,55 -0,59 -0,03%
Up
52.46%
Down
37.70%
Unchanged
9.84%
32 23
TSE TOPIX17 Autom. 254,64 -1,12 -0,44%
Up
38.24%
Down
57.35%
Unchanged
4.41%
26 39
TSE TOPIX17 Banks. 92,51 -1,15 -1,23%
Up
12.35%
Down
86.42%
Unchanged
1.23%
10 70
TSE TOPIX17 Chemi. 297,62 +1,06 +0,36%
Up
35.50%
Down
58.50%
Unchanged
6.00%
71 117
TSE TOPIX17 Const. 256,07 -0,27 -0,11%
Up
36.00%
Down
55.43%
Unchanged
8.57%
63 97
TSE TOPIX17 Elect. 309,43 -3,10 -0,99%
Up
48.17%
Down
48.69%
Unchanged
3.14%
92 93
TSE TOPIX17 Energ. 115,85 -4,27 -3,55%
Up
13.33%
Down
86.67%
2 13
TSE TOPIX17 Finan. 145,97 -2,33 -1,57%
Up
24.56%
Down
68.42%
Unchanged
7.02%
14 39
TSE TOPIX17 Food . 301,92 -1,30 -0,43%
Up
40.86%
Down
53.76%
Unchanged
5.38%
38 50
TSE TOPIX17 IT Se. 313,15 -1,29 -0,41%
Up
53.91%
Down
42.58%
Unchanged
3.52%
276 218
TSE TOPIX17 Machi. 450,04 -6,81 -1,49%
Up
40.28%
Down
58.33%
Unchanged
1.39%
58 84
TSE TOPIX17 Pharm. 238,16 -3,65 -1,51%
Up
18.92%
Down
81.08%
7 30
TSE TOPIX17 Power. 54,21 -0,55 -1,00%
Up
27.27%
Down
72.73%
6 16
TSE TOPIX17 Retai. 243,09 +0,69 +0,28%
Up
57.00%
Down
38.00%
Unchanged
5.00%
114 76
TSE TOPIX17 Real . 317,71 +0,99 +0,31%
Up
60.81%
Down
31.08%
Unchanged
8.11%
45 23
TSE TOPIX17 Steel. 197,36 -4,99 -2,47%
Up
9.09%
Down
89.09%
Unchanged
1.82%
5 49
TSE TOPIX17 Whole. 454,55 -4,68 -1,02%
Up
51.12%
Down
47.19%
Unchanged
1.69%
91 84
TSE TOPIX17 Trans. 164,33 -0,25 -0,15%
Up
39.24%
Down
55.70%
Unchanged
5.06%
31 44
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse