Japani - Pörssi

Pysy ajan tasalla maan Japani, rahoitusmarkkinoiden tämänhetkisistä tiedoista, mukaan lukien tärkeimmät ja sektori-indeksit ja niiden komponentit, johtavat osakkeet sekä voittajat ja häviäjät. Tarjolla olevia välilehtiä käyttämällä voit löytää tietoja valuutta-, optio-, futuuri- ja obligaatiomarkkinoista. Käytä painikkeita tarvittaessa indeksin personalisointiin

Nikkei 225

62.752,00

-155,84-0,25%

USD/JPY

156,64

-0,13-0,08%

EUR/JPY

175,36

-0,47-0,27%

GBP/JPY

209,53

-0,44-0,21%

Kulta

4.040,10

-20,30-0,50%

Japani 10 v

2,806

-0,062-2,16%

Lisää kategorioita

Japani Indeksit

Nimi	Viimeinen	Muutos	Muutos %	Markkinakatsaus	Nous.	Lask.
Nikkei 225	62.752,00	-155,84	-0,25%	Up 35.56% Down 64.44%	80	145
TOPIX	3.965,81	-31,69	-0,79%	Up 35.52% Down 61.18% Unchanged 3.31%	580	999

Japani Osakkeet

Aktiivisimmat osakkeet

Luo hälytys

Lisää luetteloon

Lisää salkkuun / Poista salkusta

Nimi	Viimeinen	Viimeisin	Ylin	Alin	Muutos %	Vol.	Aika
NTT Inc	174,8	178,1	181,3	174,4	-1,85%	247,94M	09:30:29
Tokio Marine Holdin.	572,2	571,1	586,5	569,3	+0,19%	121,03M	09:30:29
SoftBank Corp	237,4	246,6	248,5	234,9	-3,73%	107,64M	09:30:29
Kioxia Holdings	12.755,00	12.595,00	12.810,00	11.380,00	+1,27%	85,81M	09:30:29
SoftBank Group Corp.	4.276,0	4.305,0	4.320,0	3.962,0	-0,67%	73,18M	09:30:29

Enemmän Nikkei 225 -osakkeita

Voittajat

Nimi	Viimeinen	Muutos	Muutos %
Mercari	3.704,0	+253,0	+7,33%
Aeon	1.181,0	+51,0	+4,51%
Shiseido	3.709,0	+140,0	+3,92%
Mitsubishi Estate	3.878,0	+104,0	+2,76%
Chugai Pharmaceutical	6.795,0	+181,0	+2,74%

Häviäjät

Nimi	Viimeinen	Muutos	Muutos %
TDK	2.624,5	-156,0	-5,61%
Hitachi	5.562,0	-254,0	-4,37%
Chiba Bank	2.371,5	-95,5	-3,87%
Taiyo Yuden	8.364,0	-336,0	-3,86%
Nitto Denko Co	3.568,0	-141,0	-3,80%

Japani Alueellinen Yhteenveto

Nimi	Viimeinen	Muutos	Muutos %	Markkinakatsaus	Nous.	Lask.
TOPIX Air Transpo.	237,72	-0,76	-0,32%	Down 100.00%	0	2
TOPIX Banks	676,98	-15,77	-2,28%	Up 2.90% Down 97.10%	2	67
TOPIX Chemicals	3.044,49	-3,20	-0,10%	Up 38.02% Down 60.33% Unchanged 1.65%	46	73
TOPIX Constructio.	2.468,70	+8,37	+0,34%	Up 28.17% Down 64.79% Unchanged 7.04%	20	46
TOPIX Information.	7.879,33	-105,04	-1,32%	Up 26.16% Down 69.19% Unchanged 4.65%	45	119
TOPIX Electric Ap.	7.981,21	-111,20	-1,37%	Up 16.41% Down 83.59%	21	107
TOPIX Electric Po.	712,26	-0,30	-0,04%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TOPIX Other Finan.	1.486,04	-7,87	-0,53%	Up 13.64% Down 86.36%	3	19
TOPIX Fishery Agr.	697,14	+6,12	+0,89%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	3.007,70	+18,88	+0,63%	Up 73.24% Down 23.94% Unchanged 2.82%	52	17
TOPIX Glass & Cer.	2.042,29	-22,18	-1,07%	Up 20.83% Down 75.00% Unchanged 4.17%	5	18
TOPIX Insurance	4.217,40	+11,80	+0,28%	Up 60.00% Down 40.00%	6	4
TOPIX Machinery	4.411,66	-63,50	-1,42%	Up 15.65% Down 81.74% Unchanged 2.61%	18	94
TOPIX Metal Produ.	1.812,82	-16,03	-0,88%	Up 26.67% Down 63.33% Unchanged 10.00%	8	19
TOPIX Mining	1.117,77	-15,24	-1,35%	Up 20.00% Down 60.00% Unchanged 20.00%	1	3
TOPIX Other Produ.	6.620,75	-85,42	-1,27%	Up 30.77% Down 64.10% Unchanged 5.13%	12	25
TOPIX Nonferrous .	4.598,24	-82,26	-1,76%	Up 15.79% Down 84.21%	3	16
TOPIX Pulp & Pape.	671,39	-1,96	-0,29%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	3.072,03	-20,44	-0,66%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4.232,93	+22,77	+0,54%	Up 37.50% Down 56.25% Unchanged 6.25%	12	18
TOPIX Precision I.	14.227,23	-102,27	-0,71%	Up 22.22% Down 74.07% Unchanged 3.70%	6	20
TOPIX Land Transp.	2.316,09	-9,24	-0,40%	Up 40.54% Down 54.05% Unchanged 5.41%	15	20
TOPIX Retail Trad.	2.368,49	+27,99	+1,20%	Up 76.06% Down 21.13% Unchanged 2.82%	108	30
TOPIX Real Estate.	2.497,31	+50,10	+2,05%	Up 70.00% Down 24.00% Unchanged 6.00%	35	12
TOPIX Rubber Prod.	6.097,12	-40,98	-0,67%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	903,72	-2,38	-0,26%	Up 47.37% Down 47.37% Unchanged 5.26%	9	9
TOPIX Marine Tran.	2.637,99	-56,56	-2,10%	Down 83.33% Unchanged 16.67%	0	5
TOPIX Iron & Stee.	796,04	-11,95	-1,48%	Up 8.70% Down 91.30%	2	21
TOPIX Services	4.851,08	-25,95	-0,53%	Up 36.60% Down 60.78% Unchanged 2.61%	56	93
TOPIX Transportat.	4.890,53	+20,50	+0,42%	Up 35.71% Down 61.90% Unchanged 2.38%	15	26
TOPIX Textiles & .	953,16	-0,15	-0,02%	Up 56.25% Down 43.75%	9	7
TOPIX Wholesale T.	6.090,99	-53,35	-0,87%	Up 42.74% Down 52.42% Unchanged 4.84%	53	65
TOPIX Warehouse &.	4.760,20	-9,99	-0,21%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
Tokyo Stock Excha.	1.670,65	+16,63	+1,01%	Up 89.66% Down 10.34%	52	6
TSE TOPIX17 Autom.	369,81	+1,15	+0,31%	Up 34.62% Down 63.46% Unchanged 1.92%	18	33
TSE TOPIX17 Banks.	435,37	-10,14	-2,28%	Up 2.90% Down 97.10%	2	67
TSE TOPIX17 Chemi.	390,65	-0,41	-0,10%	Up 38.62% Down 60.00% Unchanged 1.38%	56	87
TSE TOPIX17 Const.	477,14	-0,72	-0,15%	Up 26.40% Down 66.40% Unchanged 7.20%	33	83
TSE TOPIX17 Elect.	612,24	-8,18	-1,32%	Up 17.42% Down 81.94% Unchanged 0.65%	27	127
TSE TOPIX17 Energ.	380,66	-3,64	-0,95%	Up 18.18% Down 72.73% Unchanged 9.09%	2	8
TSE TOPIX17 Finan.	428,84	+0,14	+0,03%	Up 35.29% Down 62.75% Unchanged 1.96%	18	32
TSE TOPIX17 Food .	514,60	+3,26	+0,64%	Up 73.08% Down 24.36% Unchanged 2.56%	57	19
TSE TOPIX17 IT Se.	501,34	-5,22	-1,03%	Up 31.04% Down 65.11% Unchanged 3.85%	113	237
TSE TOPIX17 Machi.	869,42	-12,52	-1,42%	Up 15.65% Down 81.74% Unchanged 2.61%	18	94
TSE TOPIX17 Pharm.	327,23	+1,76	+0,54%	Up 37.50% Down 56.25% Unchanged 6.25%	12	18
TSE TOPIX17 Power.	117,95	-0,05	-0,04%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TSE TOPIX17 Retai.	411,45	+4,86	+1,20%	Up 76.06% Down 21.13% Unchanged 2.82%	108	30
TSE TOPIX17 Real .	522,36	+10,48	+2,05%	Up 70.00% Down 24.00% Unchanged 6.00%	35	12
TSE TOPIX17 Steel.	623,07	-10,68	-1,69%	Up 11.90% Down 88.10%	5	37
TSE TOPIX17 Whole.	1.479,98	-12,97	-0,87%	Up 42.74% Down 52.42% Unchanged 4.84%	53	65
TSE TOPIX17 Trans.	242,31	-1,86	-0,76%	Up 32.73% Down 60.00% Unchanged 7.27%	18	33

OMX Helsinki 25	6.193,56	-7,29	-0,12%
OMX Helsinki	12.938,28	-10,69	-0,08%
DAX% Fut.	25.285,0	-204,0	-0,80%
US 500	7.657,4	-6,0	-0,08%
DAX	25.175,07	-196,68	-0,78%
US Tech 100	29.020,6	+61,9	+0,21%
S&P 500	7.663,43	-93,74	-1,21%

Telia Company	47,59	-0,67	-1,39%
Fortum	23,01	+0,04	+0,17%
Tesla	374,58	-11,89	-3,08%
Nokia ADR	7,880	-1,370	-14,81%
Outokumpu	4,6280	+0,0060	+0,13%
Nokia Oyj	7,582	+0,150	+2,02%
Faron Pharmaceuticals Oy	32,95	-0,55	-1,64%

Brent-Öljy	114,02	+0,85	+0,75%
WTI-raakaöljy	100,64	+1,17	+1,18%
Kulta	4.040,10	-20,30	-0,50%
Nikkeli	1.315,0	-12,5	-0,94%
Hopea	54,015	-0,992	-1,80%
Palladium	1.052,50	-4,10	-0,39%
Kupari	6,4560	+0,0580	+0,91%

EUR/USD	1,1194	-0,0022	-0,20%
EUR/RUB	90,459	-1,379	-1,50%
NOK/EUR	0,0955	0,0000	0,00%
EUR/SEK	11,1265	+0,0198	+0,18%
EUR/GBP	0,8370	-0,0008	-0,10%
EUR/TRY	55,7239	-0,1056	-0,19%
USD-Indeksi% Fut.	101,608	+0,166	+0,16%