Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Japani - Pörssi

Japani Indeksit

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
Nikkei 225 29.018,33 -272,68 -0,93%
Up
24.09%
Down
71.36%
Unchanged
4.55%
53 157
TOPIX 1.963,57 -12,29 -0,62%
Up
30.67%
Down
64.21%
Unchanged
5.12%
671 1405

Japani Osakkeet

Aktiivisimmat osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Nimi Viimeinen Viimeisin Ylin Alin Muutos % Vol. Aika
Mitsubishi UFJ Fina. 618,0 610,8 630,9 617,1 +1,18% 51,81M 17/06  
Z Holdings 554,1 539,7 556,0 544,1 +2,67% 38,30M 17/06  
Eneos Holdings 475,6 474,0 480,5 475,2 +0,34% 17,59M 17/06  
Mitsubishi Chemical. 925,4 907,4 946,0 923,4 +1,98% 13,30M 17/06  
Nomura 585,7 581,6 591,8 582,3 +0,70% 10,64M 17/06  

Suurimmat voittajat

Nimi Viimeinen Muutos Muutos %
T&D Holdings, Inc. 1.523,0 +46,0 +3,11%
Z Holdings 554,1 +14,4 +2,67%
Dai-ichi Life 2.243,0 +55,5 +2,54%
Mitsubishi Heavy Industries 3.429,0 +71,0 +2,11%
DOWA Holdings 4.485,0 +90,0 +2,05%

Suurimmat häviäjät

Nimi Viimeinen Muutos Muutos %
Komatsu 2.890,0 -160,0 -5,25%
Chugai Pharmaceutical 4.346,0 -169,0 -3,74%
Takara Holdings Inc. 1.416,0 -51,0 -3,48%
Isuzu Motors 1.515,0 -50,0 -3,19%
Konami Corp. 6.820,0 -220,0 -3,13%

Japani Alueellinen Yhteenveto

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
TOPIX Air Transpo. 218,45 +0,64 +0,29%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 145,43 +0,80 +0,55%
Up
51.85%
Down
39.51%
Unchanged
8.64%
42 32
TOPIX Chemicals 2.361,41 -15,83 -0,67%
Up
31.97%
Down
65.31%
Unchanged
2.72%
47 96
TOPIX Constructio. 1.129,59 -9,18 -0,81%
Up
19.80%
Down
73.27%
Unchanged
6.93%
20 74
TOPIX Information. 4.918,30 -52,31 -1,05%
Up
20.94%
Down
76.07%
Unchanged
2.99%
49 178
TOPIX Electric Ap. 3.594,34 -26,45 -0,73%
Up
32.08%
Down
60.38%
Unchanged
7.55%
51 96
TOPIX Electric Po. 363,98 -3,59 -0,98%
Up
22.73%
Down
77.27%
5 17
TOPIX Other Finan. 703,04 +2,39 +0,34%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
TOPIX Fishery Agr. 477,53 -2,88 -0,60%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 1.732,65 -10,09 -0,58%
Up
20.69%
Down
75.86%
Unchanged
3.45%
18 66
TOPIX Glass & Cer. 1.164,38 -10,86 -0,92%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
TOPIX Insurance 1.018,57 +9,96 +0,99%
Up
62.50%
Down
37.50%
5 3
TOPIX Machinery 2.208,91 -22,47 -1,01%
Up
34.04%
Down
62.41%
Unchanged
3.55%
48 88
TOPIX Metal Produ. 1.376,62 -9,07 -0,65%
Up
30.95%
Down
59.52%
Unchanged
9.52%
13 25
TOPIX Mining 245,95 +2,68 +1,10%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 3.813,61 +8,37 +0,22%
Up
39.62%
Down
56.60%
Unchanged
3.77%
21 30
TOPIX Nonferrous . 1.018,75 -8,26 -0,80%
Up
29.17%
Down
70.83%
7 17
TOPIX Pulp & Pape. 531,65 -4,99 -0,93%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1.040,64 -1,26 -0,12%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
TOPIX Pharmaceuti. 3.251,84 -39,01 -1,19%
Up
18.42%
Down
81.58%
7 31
TOPIX Precision I. 10.034,38 -127,68 -1,26%
Up
36.36%
Down
63.64%
12 21
TOPIX Land Transp. 2.056,48 -5,71 -0,28%
Up
22.73%
Down
68.18%
Unchanged
9.09%
10 30
TOPIX Retail Trad. 1.417,20 -13,57 -0,95%
Up
32.00%
Down
60.50%
Unchanged
7.50%
64 121
TOPIX Real Estate. 1.566,88 -2,94 -0,19%
Up
39.73%
Down
52.05%
Unchanged
8.22%
29 38
TOPIX Rubber Prod. 3.650,35 -16,04 -0,44%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 400,89 +0,47 +0,12%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
TOPIX Marine Tran. 606,64 -1,39 -0,23%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
TOPIX Iron & Stee. 437,07 -5,03 -1,14%
Up
6.67%
Down
86.67%
Unchanged
6.67%
2 26
TOPIX Services 2.847,25 -38,16 -1,32%
Up
32.75%
Down
62.01%
Unchanged
5.24%
75 142
TOPIX Transportat. 3.440,86 +0,50 +0,01%
Up
32.20%
Down
64.41%
Unchanged
3.39%
19 38
TOPIX Textiles & . 612,45 -4,14 -0,67%
Up
35.00%
Down
60.00%
Unchanged
5.00%
14 24
TOPIX Wholesale T. 1.808,51 -16,41 -0,90%
Up
31.28%
Down
66.48%
Unchanged
2.23%
56 119
TOPIX Warehouse &. 1.776,89 +7,67 +0,43%
Up
33.33%
Down
58.33%
Unchanged
8.33%
8 14
Tokyo Stock Excha. 2.114,89 -25,38 -1,19%
Up
4.92%
Down
95.08%
3 58
TSE TOPIX17 Autom. 256,36 -0,06 -0,02%
Up
34.29%
Down
61.43%
Unchanged
4.29%
24 43
TSE TOPIX17 Banks. 93,53 +0,52 +0,56%
Up
51.85%
Down
39.51%
Unchanged
8.64%
42 32
TSE TOPIX17 Chemi. 299,24 -2,03 -0,67%
Up
31.31%
Down
65.66%
Unchanged
3.03%
62 130
TSE TOPIX17 Const. 247,82 -2,01 -0,80%
Up
23.43%
Down
69.71%
Unchanged
6.86%
41 122
TSE TOPIX17 Elect. 289,26 -2,33 -0,80%
Up
32.81%
Down
60.94%
Unchanged
6.25%
63 117
TSE TOPIX17 Energ. 110,78 +0,27 +0,24%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
TSE TOPIX17 Finan. 137,29 +0,83 +0,61%
Up
49.12%
Down
43.86%
Unchanged
7.02%
28 25
TSE TOPIX17 Food . 297,69 -1,74 -0,58%
Up
19.35%
Down
77.42%
Unchanged
3.23%
18 72
TSE TOPIX17 IT Se. 304,98 -2,95 -0,96%
Up
27.99%
Down
67.57%
Unchanged
4.44%
145 350
TSE TOPIX17 Machi. 435,32 -4,43 -1,01%
Up
34.04%
Down
62.41%
Unchanged
3.55%
48 88
TSE TOPIX17 Pharm. 251,39 -3,01 -1,18%
Up
18.42%
Down
81.58%
7 31
TSE TOPIX17 Power. 60,28 -0,59 -0,97%
Up
22.73%
Down
77.27%
5 17
TSE TOPIX17 Retai. 246,19 -2,36 -0,95%
Up
32.00%
Down
60.50%
Unchanged
7.50%
64 121
TSE TOPIX17 Real . 327,74 -0,61 -0,19%
Up
39.73%
Down
52.05%
Unchanged
8.22%
29 38
TSE TOPIX17 Steel. 192,98 -1,90 -0,97%
Up
16.36%
Down
80.00%
Unchanged
3.64%
9 44
TSE TOPIX17 Whole. 439,43 -3,99 -0,90%
Up
31.67%
Down
66.11%
Unchanged
2.22%
57 119
TSE TOPIX17 Trans. 171,47 -0,31 -0,18%
Up
27.85%
Down
62.03%
Unchanged
10.13%
22 49
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse