Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
09.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08.05.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
02.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
01.05.2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
30.04.2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
26.04.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
25.04.2024 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
24.04.2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
23.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
22.04.2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | -3,64% |
10.05.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
09.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08.05.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
02.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
01.05.2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
30.04.2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
26.04.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
25.04.2024 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
24.04.2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
23.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
22.04.2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 1,10% |
19.04.2024 | 19.631,000 | 19.631,000 | 19.631,000 | 19.631,000 | -2,22% |
18.04.2024 | 20.077,000 | 20.077,000 | 20.077,000 | 20.077,000 | 0,20% |
17.04.2024 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | -1,03% |
16.04.2024 | 20.245,000 | 20.245,000 | 20.245,000 | 20.245,000 | -1,70% |
15.04.2024 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,65% |
12.04.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,65% |
Korkein: 20.729,000 | Matalin: 19.631,000 | Erotus: 1.098,000 | Keskimäär.: 20.284,933 | Muut.%: 0,005 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi