Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.06.2022 | 1.772,280 | 1.772,280 | 1.772,280 | 1.772,280 | -0,04% |
10.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
09.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
08.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
07.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
06.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
03.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
02.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
01.06.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
31.05.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
30.05.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
27.05.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | -0,06% |
26.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,06% |
25.05.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,00% |
24.05.2022 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | -0,06% |
23.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,00% |
20.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,00% |
19.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,00% |
18.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,00% |
17.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,00% |
16.05.2022 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | -0,28% |
13.05.2022 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | -2,73% |
12.05.2022 | 1.829,000 | 1.829,000 | 1.829,000 | 1.829,000 | 0,38% |
11.05.2022 | 1.822,000 | 1.822,000 | 1.822,000 | 1.822,000 | -1,57% |
10.05.2022 | 1.851,000 | 1.851,000 | 1.851,000 | 1.851,000 | -4,19% |
09.05.2022 | 1.932,000 | 1.932,000 | 1.932,000 | 1.932,000 | -5,76% |
06.05.2022 | 2.050,000 | 2.050,000 | 2.050,000 | 2.050,000 | 0,00% |
02.05.2022 | 2.050,000 | 2.050,000 | 2.050,000 | 2.050,000 | 2,55% |
28.04.2022 | 1.999,000 | 1.999,000 | 1.999,000 | 1.999,000 | 0,30% |
27.04.2022 | 1.993,000 | 1.993,000 | 1.993,000 | 1.993,000 | 12,45% |
Korkein: 2.050,000 | Matalin: 1.772,280 | Erotus: 277,720 | Keskimäär.: 1.818,143 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi