Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
22.08.2023 | 11.597,120 | 11.597,120 | 11.597,120 | 11.597,120 | -0,01% |
21.08.2023 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,02% |
18.08.2023 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 1,27% |
17.08.2023 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,03% |
16.08.2023 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,01% |
15.08.2023 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,04% |
14.08.2023 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,03% |
10.08.2023 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,00% |
09.08.2023 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,01% |
08.08.2023 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
07.08.2023 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,02% |
04.08.2023 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,00% |
03.08.2023 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | -0,01% |
02.08.2023 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,00% |
01.08.2023 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -0,01% |
31.07.2023 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,02% |
28.07.2023 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,01% |
27.07.2023 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | 0,00% |
26.07.2023 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
25.07.2023 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | -0,02% |
24.07.2023 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,04% |
21.07.2023 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,30% |
20.07.2023 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | 0,57% |
19.07.2023 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,49% |
18.07.2023 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | 0,26% |
14.07.2023 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 0,85% |
13.07.2023 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | 1,62% |
12.07.2023 | 11.090,000 | 11.090,000 | 11.090,000 | 11.090,000 | -0,21% |
11.07.2023 | 11.113,000 | 11.113,000 | 11.113,000 | 11.113,000 | -0,11% |
10.07.2023 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | -4,07% |
Korkein: 11.600,000 | Matalin: 11.090,000 | Erotus: 510,000 | Keskimäär.: 11.434,804 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi