Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 25.747,000 | 25.747,000 | 25.747,000 | 25.747,000 | -0,81% |
23.05.2024 | 25.957,000 | 25.957,000 | 25.957,000 | 25.957,000 | -0,18% |
22.05.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,35% |
21.05.2024 | 26.095,000 | 26.095,000 | 26.095,000 | 26.095,000 | -0,18% |
20.05.2024 | 26.143,000 | 26.143,000 | 26.143,000 | 26.143,000 | 0,21% |
17.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
16.05.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
15.05.2024 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
14.05.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
13.05.2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
10.05.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
09.05.2024 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
08.05.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | -1,67% |
24.05.2024 | 25.747,000 | 25.747,000 | 25.747,000 | 25.747,000 | -0,81% |
23.05.2024 | 25.957,000 | 25.957,000 | 25.957,000 | 25.957,000 | -0,18% |
22.05.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,35% |
21.05.2024 | 26.095,000 | 26.095,000 | 26.095,000 | 26.095,000 | -0,18% |
20.05.2024 | 26.143,000 | 26.143,000 | 26.143,000 | 26.143,000 | 0,21% |
17.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
16.05.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
15.05.2024 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
14.05.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
13.05.2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
10.05.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
09.05.2024 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
08.05.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | 1,18% |
07.05.2024 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 0,85% |
02.05.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -0,93% |
01.05.2024 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -1,31% |
30.04.2024 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | 2,23% |
Korkein: 26.143,000 | Matalin: 24.810,000 | Erotus: 1.333,000 | Keskimäär.: 25.733,533 | Muut.%: 3,722 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi