Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 37.038,000 | 37.038,000 | 37.038,000 | 37.038,000 | 0,91% |
09.05.2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | 0,89% |
08.05.2024 | 36.379,000 | 36.379,000 | 36.379,000 | 36.379,000 | 0,63% |
07.05.2024 | 36.152,000 | 36.152,000 | 36.152,000 | 36.152,000 | 1,17% |
02.05.2024 | 35.734,000 | 35.734,000 | 35.734,000 | 35.734,000 | -0,93% |
01.05.2024 | 36.069,000 | 36.069,000 | 36.069,000 | 36.069,000 | -0,81% |
30.04.2024 | 36.365,000 | 36.365,000 | 36.365,000 | 36.365,000 | 1,52% |
26.04.2024 | 35.821,000 | 35.821,000 | 35.821,000 | 35.821,000 | -0,83% |
25.04.2024 | 36.119,000 | 36.119,000 | 36.119,000 | 36.119,000 | 0,32% |
24.04.2024 | 36.005,000 | 36.005,000 | 36.005,000 | 36.005,000 | 0,70% |
23.04.2024 | 35.756,000 | 35.756,000 | 35.756,000 | 35.756,000 | 0,70% |
22.04.2024 | 35.507,000 | 35.507,000 | 35.507,000 | 35.507,000 | -4,13% |
10.05.2024 | 37.038,000 | 37.038,000 | 37.038,000 | 37.038,000 | 0,91% |
09.05.2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | 0,89% |
08.05.2024 | 36.379,000 | 36.379,000 | 36.379,000 | 36.379,000 | 0,63% |
07.05.2024 | 36.152,000 | 36.152,000 | 36.152,000 | 36.152,000 | 1,17% |
02.05.2024 | 35.734,000 | 35.734,000 | 35.734,000 | 35.734,000 | -0,93% |
01.05.2024 | 36.069,000 | 36.069,000 | 36.069,000 | 36.069,000 | -0,81% |
30.04.2024 | 36.365,000 | 36.365,000 | 36.365,000 | 36.365,000 | 1,52% |
26.04.2024 | 35.821,000 | 35.821,000 | 35.821,000 | 35.821,000 | -0,83% |
25.04.2024 | 36.119,000 | 36.119,000 | 36.119,000 | 36.119,000 | 0,32% |
24.04.2024 | 36.005,000 | 36.005,000 | 36.005,000 | 36.005,000 | 0,70% |
23.04.2024 | 35.756,000 | 35.756,000 | 35.756,000 | 35.756,000 | 0,70% |
22.04.2024 | 35.507,000 | 35.507,000 | 35.507,000 | 35.507,000 | 0,60% |
19.04.2024 | 35.295,000 | 35.295,000 | 35.295,000 | 35.295,000 | 0,27% |
18.04.2024 | 35.200,000 | 35.200,000 | 35.200,000 | 35.200,000 | -0,34% |
17.04.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,41% |
16.04.2024 | 35.175,000 | 35.175,000 | 35.175,000 | 35.175,000 | -0,03% |
15.04.2024 | 35.187,000 | 35.187,000 | 35.187,000 | 35.187,000 | -1,00% |
12.04.2024 | 35.542,000 | 35.542,000 | 35.542,000 | 35.542,000 | 0,05% |
Korkein: 37.038,000 | Matalin: 35.175,000 | Erotus: 1.863,000 | Keskimäär.: 35.967,200 | Muut.%: 4,259 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi