Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
16.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,37% |
15.05.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 0,60% |
14.05.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,40% |
13.05.2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,24% |
10.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 2,04% |
09.05.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,91% |
08.05.2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | 1,07% |
07.05.2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 2,19% |
02.05.2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,02% |
01.05.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -1,78% |
30.04.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -4,41% |
17.05.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
16.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,37% |
15.05.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 0,60% |
14.05.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,40% |
13.05.2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,24% |
10.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 2,04% |
09.05.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,91% |
08.05.2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | 1,07% |
07.05.2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 2,19% |
02.05.2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,02% |
01.05.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -1,78% |
30.04.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | 0,95% |
26.04.2024 | 10.783,000 | 10.783,000 | 10.783,000 | 10.783,000 | -0,38% |
25.04.2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | 0,23% |
24.04.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | 0,97% |
23.04.2024 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | 0,73% |
22.04.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 0,50% |
19.04.2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | 0,19% |
Korkein: 11.406,000 | Matalin: 10.564,000 | Erotus: 842,000 | Keskimäär.: 10.990,800 | Muut.%: 7,995 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi