Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26.04.2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25.04.2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23.04.2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19.04.2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
18.04.2024 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
17.04.2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
16.04.2024 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | 0,79% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26.04.2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25.04.2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23.04.2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19.04.2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
18.04.2024 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
17.04.2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
16.04.2024 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | -0,55% |
15.04.2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | -1,26% |
12.04.2024 | 49.223,000 | 49.223,000 | 49.223,000 | 49.223,000 | 0,73% |
11.04.2024 | 48.866,000 | 48.866,000 | 48.866,000 | 48.866,000 | 0,29% |
10.04.2024 | 48.724,000 | 48.724,000 | 48.724,000 | 48.724,000 | -0,23% |
09.04.2024 | 48.836,000 | 48.836,000 | 48.836,000 | 48.836,000 | -0,02% |
08.04.2024 | 48.844,000 | 48.844,000 | 48.844,000 | 48.844,000 | 1,72% |
Korkein: 49.223,000 | Matalin: 46.741,000 | Erotus: 2.482,000 | Keskimäär.: 48.150,133 | Muut.%: -0,127 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi