Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
14.05.2018 | 10.392,870 | 10.392,870 | 10.392,870 | 10.392,870 | -0,01% |
10.05.2018 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -0,01% |
08.05.2018 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,01% |
07.05.2018 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -2,21% |
02.05.2018 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | 0,48% |
01.05.2018 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 1,94% |
27.04.2018 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,22% |
26.04.2018 | 10.356,000 | 10.356,000 | 10.356,000 | 10.356,000 | -1,98% |
25.04.2018 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,15% |
23.04.2018 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | -0,71% |
20.04.2018 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,83% |
19.04.2018 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 1,20% |
18.04.2018 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | 0,11% |
17.04.2018 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | -1,54% |
16.04.2018 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -1,32% |
13.04.2018 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,84% |
12.04.2018 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,30% |
11.04.2018 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | 1,08% |
10.04.2018 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -2,38% |
06.04.2018 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 1,38% |
05.04.2018 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,27% |
04.04.2018 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 1,40% |
03.04.2018 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,43% |
02.04.2018 | 10.348,000 | 10.348,000 | 10.348,000 | 10.348,000 | 0,05% |
30.03.2018 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,61% |
29.03.2018 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -1,02% |
28.03.2018 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | 0,18% |
27.03.2018 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,38% |
26.03.2018 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | -0,13% |
23.03.2018 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | -0,28% |
Korkein: 10.631,000 | Matalin: 10.298,000 | Erotus: 333,000 | Keskimäär.: 10.439,296 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi