Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
07.06.2024 | 70.341,000 | 70.341,000 | 70.341,000 | 70.341,000 | 0,16% |
06.06.2024 | 70.227,000 | 70.227,000 | 70.227,000 | 70.227,000 | 1,43% |
05.06.2024 | 69.237,000 | 69.237,000 | 69.237,000 | 69.237,000 | -0,82% |
04.06.2024 | 69.812,000 | 69.812,000 | 69.812,000 | 69.812,000 | -0,24% |
03.06.2024 | 69.978,000 | 69.978,000 | 69.978,000 | 69.978,000 | 1,02% |
31.05.2024 | 69.274,000 | 69.274,000 | 69.274,000 | 69.274,000 | -0,81% |
30.05.2024 | 69.841,000 | 69.841,000 | 69.841,000 | 69.841,000 | -0,81% |
29.05.2024 | 70.413,000 | 70.413,000 | 70.413,000 | 70.413,000 | 0,13% |
28.05.2024 | 70.325,000 | 70.325,000 | 70.325,000 | 70.325,000 | 0,18% |
27.05.2024 | 70.198,000 | 70.198,000 | 70.198,000 | 70.198,000 | 0,37% |
24.05.2024 | 69.936,000 | 69.936,000 | 69.936,000 | 69.936,000 | -0,48% |
23.05.2024 | 70.273,000 | 70.273,000 | 70.273,000 | 70.273,000 | -0,00% |
22.05.2024 | 70.274,000 | 70.274,000 | 70.274,000 | 70.274,000 | 0,01% |
21.05.2024 | 70.269,000 | 70.269,000 | 70.269,000 | 70.269,000 | 0,49% |
20.05.2024 | 69.926,000 | 69.926,000 | 69.926,000 | 69.926,000 | 0,34% |
17.05.2024 | 69.686,000 | 69.686,000 | 69.686,000 | 69.686,000 | 0,84% |
16.05.2024 | 69.103,000 | 69.103,000 | 69.103,000 | 69.103,000 | -0,46% |
15.05.2024 | 69.425,000 | 69.425,000 | 69.425,000 | 69.425,000 | 0,58% |
14.05.2024 | 69.027,000 | 69.027,000 | 69.027,000 | 69.027,000 | 0,27% |
13.05.2024 | 68.839,000 | 68.839,000 | 68.839,000 | 68.839,000 | 0,44% |
10.05.2024 | 68.536,000 | 68.536,000 | 68.536,000 | 68.536,000 | 0,56% |
09.05.2024 | 68.151,000 | 68.151,000 | 68.151,000 | 68.151,000 | 0,49% |
08.05.2024 | 67.820,000 | 67.820,000 | 67.820,000 | 67.820,000 | 0,79% |
Korkein: 70.413,000 | Matalin: 67.820,000 | Erotus: 2.593,000 | Keskimäär.: 69.604,826 | Muut.%: 4,540 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi