Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 25.050,000 | 25.050,000 | 25.050,000 | 25.050,000 | 0,72% |
16.05.2024 | 24.872,000 | 24.872,000 | 24.872,000 | 24.872,000 | -0,41% |
15.05.2024 | 24.974,000 | 24.974,000 | 24.974,000 | 24.974,000 | 0,93% |
14.05.2024 | 24.744,000 | 24.744,000 | 24.744,000 | 24.744,000 | -0,85% |
13.05.2024 | 24.955,000 | 24.955,000 | 24.955,000 | 24.955,000 | 1,00% |
10.05.2024 | 24.709,000 | 24.709,000 | 24.709,000 | 24.709,000 | 1,57% |
09.05.2024 | 24.326,000 | 24.326,000 | 24.326,000 | 24.326,000 | 0,19% |
08.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | 0,11% |
07.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | -0,70% |
02.05.2024 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | -0,27% |
01.05.2024 | 24.492,000 | 24.492,000 | 24.492,000 | 24.492,000 | -1,29% |
30.04.2024 | 24.811,000 | 24.811,000 | 24.811,000 | 24.811,000 | 0,84% |
26.04.2024 | 24.604,000 | 24.604,000 | 24.604,000 | 24.604,000 | -1,78% |
17.05.2024 | 25.050,000 | 25.050,000 | 25.050,000 | 25.050,000 | 0,72% |
16.05.2024 | 24.872,000 | 24.872,000 | 24.872,000 | 24.872,000 | -0,41% |
15.05.2024 | 24.974,000 | 24.974,000 | 24.974,000 | 24.974,000 | 0,93% |
14.05.2024 | 24.744,000 | 24.744,000 | 24.744,000 | 24.744,000 | -0,85% |
13.05.2024 | 24.955,000 | 24.955,000 | 24.955,000 | 24.955,000 | 1,00% |
10.05.2024 | 24.709,000 | 24.709,000 | 24.709,000 | 24.709,000 | 1,57% |
09.05.2024 | 24.326,000 | 24.326,000 | 24.326,000 | 24.326,000 | 0,19% |
08.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | 0,11% |
07.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | -0,70% |
02.05.2024 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | -0,27% |
01.05.2024 | 24.492,000 | 24.492,000 | 24.492,000 | 24.492,000 | -1,29% |
30.04.2024 | 24.811,000 | 24.811,000 | 24.811,000 | 24.811,000 | 0,84% |
26.04.2024 | 24.604,000 | 24.604,000 | 24.604,000 | 24.604,000 | 0,72% |
25.04.2024 | 24.429,000 | 24.429,000 | 24.429,000 | 24.429,000 | 0,32% |
24.04.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,28% |
23.04.2024 | 24.421,000 | 24.421,000 | 24.421,000 | 24.421,000 | -2,43% |
22.04.2024 | 25.030,000 | 25.030,000 | 25.030,000 | 25.030,000 | 0,34% |
Korkein: 25.050,000 | Matalin: 24.254,000 | Erotus: 796,000 | Keskimäär.: 24.640,867 | Muut.%: 0,425 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi