Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 25.741,000 | 25.741,000 | 25.741,000 | 25.741,000 | 0,96% |
16.05.2024 | 25.497,000 | 25.497,000 | 25.497,000 | 25.497,000 | -0,52% |
15.05.2024 | 25.630,000 | 25.630,000 | 25.630,000 | 25.630,000 | 0,55% |
14.05.2024 | 25.489,000 | 25.489,000 | 25.489,000 | 25.489,000 | 0,34% |
13.05.2024 | 25.402,000 | 25.402,000 | 25.402,000 | 25.402,000 | 0,47% |
10.05.2024 | 25.282,000 | 25.282,000 | 25.282,000 | 25.282,000 | 0,50% |
09.05.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,49% |
08.05.2024 | 25.035,000 | 25.035,000 | 25.035,000 | 25.035,000 | 0,75% |
07.05.2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 1,51% |
02.05.2024 | 24.478,000 | 24.478,000 | 24.478,000 | 24.478,000 | -1,29% |
01.05.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | -0,73% |
30.04.2024 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | -2,95% |
17.05.2024 | 25.741,000 | 25.741,000 | 25.741,000 | 25.741,000 | 0,96% |
16.05.2024 | 25.497,000 | 25.497,000 | 25.497,000 | 25.497,000 | -0,52% |
15.05.2024 | 25.630,000 | 25.630,000 | 25.630,000 | 25.630,000 | 0,55% |
14.05.2024 | 25.489,000 | 25.489,000 | 25.489,000 | 25.489,000 | 0,34% |
13.05.2024 | 25.402,000 | 25.402,000 | 25.402,000 | 25.402,000 | 0,47% |
10.05.2024 | 25.282,000 | 25.282,000 | 25.282,000 | 25.282,000 | 0,50% |
09.05.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,49% |
08.05.2024 | 25.035,000 | 25.035,000 | 25.035,000 | 25.035,000 | 0,75% |
07.05.2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 1,51% |
02.05.2024 | 24.478,000 | 24.478,000 | 24.478,000 | 24.478,000 | -1,29% |
01.05.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | -0,73% |
30.04.2024 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | 2,11% |
26.04.2024 | 24.465,000 | 24.465,000 | 24.465,000 | 24.465,000 | -0,24% |
25.04.2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,50% |
24.04.2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 1,26% |
23.04.2024 | 24.099,000 | 24.099,000 | 24.099,000 | 24.099,000 | 0,90% |
22.04.2024 | 23.885,000 | 23.885,000 | 23.885,000 | 23.885,000 | -0,69% |
19.04.2024 | 24.050,000 | 24.050,000 | 24.050,000 | 24.050,000 | 0,10% |
Korkein: 25.741,000 | Matalin: 23.885,000 | Erotus: 1.856,000 | Keskimäär.: 25.003,500 | Muut.%: 7,143 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi