Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
25.11.2022 | 2.707,180 | 2.707,180 | 2.707,180 | 2.707,180 | 0,01% |
24.11.2022 | 2.707,000 | 2.707,000 | 2.707,000 | 2.707,000 | 0,00% |
22.11.2022 | 2.707,000 | 2.707,000 | 2.707,000 | 2.707,000 | -0,04% |
21.11.2022 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 0,00% |
18.11.2022 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 0,59% |
17.11.2022 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 0,45% |
16.11.2022 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -0,07% |
15.11.2022 | 2.682,000 | 2.682,000 | 2.682,000 | 2.682,000 | -0,52% |
14.11.2022 | 2.696,000 | 2.696,000 | 2.696,000 | 2.696,000 | 2,20% |
11.11.2022 | 2.638,000 | 2.638,000 | 2.638,000 | 2.638,000 | -6,15% |
10.11.2022 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 1,59% |
09.11.2022 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 1,73% |
08.11.2022 | 2.720,000 | 2.720,000 | 2.720,000 | 2.720,000 | -2,47% |
07.11.2022 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | -2,69% |
04.11.2022 | 2.866,000 | 2.866,000 | 2.866,000 | 2.866,000 | 3,24% |
02.11.2022 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,36% |
01.11.2022 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | -1,00% |
31.10.2022 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | -3,99% |
28.10.2022 | 2.910,000 | 2.910,000 | 2.910,000 | 2.910,000 | 2,14% |
27.10.2022 | 2.849,000 | 2.849,000 | 2.849,000 | 2.849,000 | 1,03% |
26.10.2022 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | -1,33% |
25.10.2022 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | -2,22% |
24.10.2022 | 2.923,000 | 2.923,000 | 2.923,000 | 2.923,000 | -0,48% |
21.10.2022 | 2.937,000 | 2.937,000 | 2.937,000 | 2.937,000 | 0,75% |
20.10.2022 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | 1,67% |
19.10.2022 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | -0,31% |
18.10.2022 | 2.876,000 | 2.876,000 | 2.876,000 | 2.876,000 | -3,39% |
17.10.2022 | 2.977,000 | 2.977,000 | 2.977,000 | 2.977,000 | 2,34% |
14.10.2022 | 2.909,000 | 2.909,000 | 2.909,000 | 2.909,000 | -6,34% |
13.10.2022 | 3.106,000 | 3.106,000 | 3.106,000 | 3.106,000 | 14,73% |
Korkein: 3.106,000 | Matalin: 2.638,000 | Erotus: 468,000 | Keskimäär.: 2.805,373 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi