Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -2,91% |
23.05.2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,65% |
22.05.2024 | 30.449,000 | 30.449,000 | 30.449,000 | 30.449,000 | -0,44% |
21.05.2024 | 30.583,000 | 30.583,000 | 30.583,000 | 30.583,000 | 3,98% |
20.05.2024 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | 0,45% |
17.05.2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
16.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
15.05.2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
14.05.2024 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
13.05.2024 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
10.05.2024 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
09.05.2024 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
08.05.2024 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -4,03% |
24.05.2024 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -2,91% |
23.05.2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,65% |
22.05.2024 | 30.449,000 | 30.449,000 | 30.449,000 | 30.449,000 | -0,44% |
21.05.2024 | 30.583,000 | 30.583,000 | 30.583,000 | 30.583,000 | 3,98% |
20.05.2024 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | 0,45% |
17.05.2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
16.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
15.05.2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
14.05.2024 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
13.05.2024 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
10.05.2024 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
09.05.2024 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
08.05.2024 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
07.05.2024 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
02.05.2024 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
01.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
30.04.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,55% |
Korkein: 30.648,000 | Matalin: 27.520,000 | Erotus: 3.128,000 | Keskimäär.: 29.155,267 | Muut.%: 0,496 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi