Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 41.845,000 | 41.845,000 | 41.845,000 | 41.845,000 | 0,97% |
16.05.2024 | 41.441,000 | 41.441,000 | 41.441,000 | 41.441,000 | -1,04% |
15.05.2024 | 41.876,000 | 41.876,000 | 41.876,000 | 41.876,000 | 0,43% |
14.05.2024 | 41.697,000 | 41.697,000 | 41.697,000 | 41.697,000 | 0,06% |
13.05.2024 | 41.673,000 | 41.673,000 | 41.673,000 | 41.673,000 | 0,55% |
10.05.2024 | 41.445,000 | 41.445,000 | 41.445,000 | 41.445,000 | 0,76% |
09.05.2024 | 41.131,000 | 41.131,000 | 41.131,000 | 41.131,000 | 0,62% |
08.05.2024 | 40.878,000 | 40.878,000 | 40.878,000 | 40.878,000 | 0,89% |
07.05.2024 | 40.519,000 | 40.519,000 | 40.519,000 | 40.519,000 | 0,12% |
02.05.2024 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | -1,54% |
01.05.2024 | 41.101,000 | 41.101,000 | 41.101,000 | 41.101,000 | -0,39% |
30.04.2024 | 41.262,000 | 41.262,000 | 41.262,000 | 41.262,000 | -1,39% |
17.05.2024 | 41.845,000 | 41.845,000 | 41.845,000 | 41.845,000 | 0,97% |
16.05.2024 | 41.441,000 | 41.441,000 | 41.441,000 | 41.441,000 | -1,04% |
15.05.2024 | 41.876,000 | 41.876,000 | 41.876,000 | 41.876,000 | 0,43% |
14.05.2024 | 41.697,000 | 41.697,000 | 41.697,000 | 41.697,000 | 0,06% |
13.05.2024 | 41.673,000 | 41.673,000 | 41.673,000 | 41.673,000 | 0,55% |
10.05.2024 | 41.445,000 | 41.445,000 | 41.445,000 | 41.445,000 | 0,76% |
09.05.2024 | 41.131,000 | 41.131,000 | 41.131,000 | 41.131,000 | 0,62% |
08.05.2024 | 40.878,000 | 40.878,000 | 40.878,000 | 40.878,000 | 0,89% |
07.05.2024 | 40.519,000 | 40.519,000 | 40.519,000 | 40.519,000 | 0,12% |
02.05.2024 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | -1,54% |
01.05.2024 | 41.101,000 | 41.101,000 | 41.101,000 | 41.101,000 | -0,39% |
30.04.2024 | 41.262,000 | 41.262,000 | 41.262,000 | 41.262,000 | 1,06% |
26.04.2024 | 40.829,000 | 40.829,000 | 40.829,000 | 40.829,000 | -0,15% |
25.04.2024 | 40.892,000 | 40.892,000 | 40.892,000 | 40.892,000 | 0,46% |
24.04.2024 | 40.704,000 | 40.704,000 | 40.704,000 | 40.704,000 | 0,64% |
23.04.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,88% |
22.04.2024 | 40.092,000 | 40.092,000 | 40.092,000 | 40.092,000 | 0,87% |
19.04.2024 | 39.748,000 | 39.748,000 | 39.748,000 | 39.748,000 | 0,51% |
Korkein: 41.876,000 | Matalin: 39.748,000 | Erotus: 2.128,000 | Keskimäär.: 41.112,833 | Muut.%: 5,811 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi