Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,42% |
17.05.2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
16.05.2024 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
15.05.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
14.05.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
13.05.2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
10.05.2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
09.05.2024 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
08.05.2024 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
07.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
02.05.2024 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | -0,48% |
01.05.2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | -4,55% |
20.05.2024 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,42% |
17.05.2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
16.05.2024 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
15.05.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
14.05.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
13.05.2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
10.05.2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
09.05.2024 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
08.05.2024 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
07.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
02.05.2024 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | -0,48% |
01.05.2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | -0,37% |
30.04.2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,51% |
26.04.2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,57% |
25.04.2024 | 12.360,000 | 12.360,000 | 12.360,000 | 12.360,000 | 0,14% |
24.04.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,63% |
23.04.2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | 0,04% |
22.04.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,35% |
Korkein: 13.042,000 | Matalin: 12.261,000 | Erotus: 781,000 | Keskimäär.: 12.631,600 | Muut.%: 6,744 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi