Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
16.05.2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14.05.2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13.05.2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
30.04.2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
29.04.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
26.04.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
25.04.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,84% |
17.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
16.05.2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14.05.2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13.05.2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
30.04.2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
29.04.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
26.04.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
25.04.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,34% |
24.04.2024 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | 0,82% |
23.04.2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,13% |
22.04.2024 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | 1,39% |
19.04.2024 | 9.464,000 | 9.464,000 | 9.464,000 | 9.464,000 | -1,80% |
Korkein: 9.910,000 | Matalin: 9.464,000 | Erotus: 446,000 | Keskimäär.: 9.723,033 | Muut.%: 1,027 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi