Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
01.05.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
30.04.2024 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
26.04.2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
25.04.2024 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
24.04.2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
23.04.2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
22.04.2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
19.04.2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
18.04.2024 | 23.345,000 | 23.345,000 | 23.345,000 | 23.345,000 | 0,12% |
17.04.2024 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -1,67% |
16.04.2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | -2,73% |
02.05.2024 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
01.05.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
30.04.2024 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
26.04.2024 | 23.921,000 | 23.921,000 | 23.921,000 | 23.921,000 | -0,34% |
25.04.2024 | 24.002,000 | 24.002,000 | 24.002,000 | 24.002,000 | 1,73% |
24.04.2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,87% |
23.04.2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | 0,79% |
22.04.2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -1,11% |
19.04.2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | 0,52% |
18.04.2024 | 23.345,000 | 23.345,000 | 23.345,000 | 23.345,000 | 0,12% |
17.04.2024 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -1,67% |
16.04.2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | -0,45% |
15.04.2024 | 23.819,000 | 23.819,000 | 23.819,000 | 23.819,000 | -1,11% |
12.04.2024 | 24.086,000 | 24.086,000 | 24.086,000 | 24.086,000 | -0,02% |
11.04.2024 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | 0,71% |
10.04.2024 | 23.920,000 | 23.920,000 | 23.920,000 | 23.920,000 | 0,61% |
09.04.2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,49% |
08.04.2024 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,25% |
Korkein: 24.634,000 | Matalin: 23.207,000 | Erotus: 1.427,000 | Keskimäär.: 23.817,767 | Muut.%: 3,283 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi