Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
16.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
15.05.2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
14.05.2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
13.05.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
10.05.2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
09.05.2024 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
08.05.2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
07.05.2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
02.05.2024 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
01.05.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,07% |
30.04.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -0,88% |
17.05.2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
16.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
15.05.2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
14.05.2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
13.05.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
10.05.2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
09.05.2024 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
08.05.2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
07.05.2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
02.05.2024 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
01.05.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,07% |
30.04.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 1,28% |
26.04.2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,02% |
25.04.2024 | 19.124,000 | 19.124,000 | 19.124,000 | 19.124,000 | 0,05% |
24.04.2024 | 19.114,000 | 19.114,000 | 19.114,000 | 19.114,000 | 0,24% |
23.04.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,13% |
22.04.2024 | 19.043,000 | 19.043,000 | 19.043,000 | 19.043,000 | 0,13% |
19.04.2024 | 19.018,000 | 19.018,000 | 19.018,000 | 19.018,000 | -0,04% |
Korkein: 19.544,000 | Matalin: 19.018,000 | Erotus: 526,000 | Keskimäär.: 19.317,000 | Muut.%: 2,723 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi