Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,18% |
16.05.2024 | 10.346,000 | 10.346,000 | 10.346,000 | 10.346,000 | 0,20% |
15.05.2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,06% |
14.05.2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,17% |
13.05.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,24% |
10.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,08% |
09.05.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,21% |
08.05.2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | -0,01% |
07.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,19% |
02.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,07% |
01.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,15% |
30.04.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,67% |
17.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,18% |
16.05.2024 | 10.346,000 | 10.346,000 | 10.346,000 | 10.346,000 | 0,20% |
15.05.2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,06% |
14.05.2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,17% |
13.05.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,24% |
10.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,08% |
09.05.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,21% |
08.05.2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | -0,01% |
07.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,19% |
02.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,07% |
01.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,15% |
30.04.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,31% |
26.04.2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | -0,17% |
25.04.2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,03% |
24.04.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,00% |
23.04.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,10% |
22.04.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,35% |
19.04.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | 0,23% |
Korkein: 10.432,000 | Matalin: 10.319,000 | Erotus: 113,000 | Keskimäär.: 10.366,100 | Muut.%: -0,778 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi