Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
16.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
15.05.2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
14.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
13.05.2024 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
10.05.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
09.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
08.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,37% |
07.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -1,49% |
02.05.2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,24% |
01.05.2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,22% |
30.04.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | -0,37% |
17.05.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
16.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
15.05.2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
14.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
13.05.2024 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
10.05.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
09.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
08.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,37% |
07.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -1,49% |
02.05.2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,24% |
01.05.2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,22% |
30.04.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 1,20% |
26.04.2024 | 5.343,000 | 5.343,000 | 5.343,000 | 5.343,000 | 0,13% |
25.04.2024 | 5.336,000 | 5.336,000 | 5.336,000 | 5.336,000 | 0,11% |
24.04.2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,53% |
23.04.2024 | 5.302,000 | 5.302,000 | 5.302,000 | 5.302,000 | 0,25% |
22.04.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,11% |
19.04.2024 | 5.283,000 | 5.283,000 | 5.283,000 | 5.283,000 | 0,02% |
Korkein: 5.439,000 | Matalin: 5.283,000 | Erotus: 156,000 | Keskimäär.: 5.390,500 | Muut.%: 2,745 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi