Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
06.06.2024 | 19.760,000 | 19.760,000 | 19.760,000 | 19.760,000 | -0,11% |
05.06.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | -0,98% |
04.06.2024 | 19.977,000 | 19.977,000 | 19.977,000 | 19.977,000 | -0,46% |
03.06.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 0,88% |
31.05.2024 | 19.894,000 | 19.894,000 | 19.894,000 | 19.894,000 | 1,62% |
30.05.2024 | 19.577,000 | 19.577,000 | 19.577,000 | 19.577,000 | -0,28% |
29.05.2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | -0,72% |
28.05.2024 | 19.775,000 | 19.775,000 | 19.775,000 | 19.775,000 | 0,04% |
27.05.2024 | 19.767,000 | 19.767,000 | 19.767,000 | 19.767,000 | 0,66% |
24.05.2024 | 19.638,000 | 19.638,000 | 19.638,000 | 19.638,000 | -0,36% |
23.05.2024 | 19.709,000 | 19.709,000 | 19.709,000 | 19.709,000 | 0,36% |
22.05.2024 | 19.638,000 | 19.638,000 | 19.638,000 | 19.638,000 | -0,77% |
21.05.2024 | 19.791,000 | 19.791,000 | 19.791,000 | 19.791,000 | -0,48% |
20.05.2024 | 19.887,000 | 19.887,000 | 19.887,000 | 19.887,000 | 1,14% |
17.05.2024 | 19.663,000 | 19.663,000 | 19.663,000 | 19.663,000 | -0,01% |
16.05.2024 | 19.665,000 | 19.665,000 | 19.665,000 | 19.665,000 | -0,35% |
15.05.2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,16% |
14.05.2024 | 19.766,000 | 19.766,000 | 19.766,000 | 19.766,000 | 0,57% |
13.05.2024 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,05% |
10.05.2024 | 19.663,000 | 19.663,000 | 19.663,000 | 19.663,000 | -0,21% |
09.05.2024 | 19.704,000 | 19.704,000 | 19.704,000 | 19.704,000 | 0,37% |
08.05.2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | -1,35% |
07.05.2024 | 19.901,000 | 19.901,000 | 19.901,000 | 19.901,000 | 0,27% |
Korkein: 20.069,000 | Matalin: 19.577,000 | Erotus: 492,000 | Keskimäär.: 19.751,174 | Muut.%: -0,438 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi