Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 41.613,000 | 41.613,000 | 41.613,000 | 41.613,000 | 0,46% |
17.05.2024 | 41.424,000 | 41.424,000 | 41.424,000 | 41.424,000 | -0,05% |
16.05.2024 | 41.443,000 | 41.443,000 | 41.443,000 | 41.443,000 | 1,01% |
15.05.2024 | 41.028,000 | 41.028,000 | 41.028,000 | 41.028,000 | -0,97% |
14.05.2024 | 41.431,000 | 41.431,000 | 41.431,000 | 41.431,000 | 0,30% |
13.05.2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,37% |
10.05.2024 | 41.155,000 | 41.155,000 | 41.155,000 | 41.155,000 | 0,15% |
09.05.2024 | 41.094,000 | 41.094,000 | 41.094,000 | 41.094,000 | -0,36% |
08.05.2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,47% |
07.05.2024 | 41.052,000 | 41.052,000 | 41.052,000 | 41.052,000 | 2,11% |
02.05.2024 | 40.205,000 | 40.205,000 | 40.205,000 | 40.205,000 | -0,60% |
01.05.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | -2,80% |
20.05.2024 | 41.613,000 | 41.613,000 | 41.613,000 | 41.613,000 | 0,46% |
17.05.2024 | 41.424,000 | 41.424,000 | 41.424,000 | 41.424,000 | -0,05% |
16.05.2024 | 41.443,000 | 41.443,000 | 41.443,000 | 41.443,000 | 1,01% |
15.05.2024 | 41.028,000 | 41.028,000 | 41.028,000 | 41.028,000 | -0,97% |
14.05.2024 | 41.431,000 | 41.431,000 | 41.431,000 | 41.431,000 | 0,30% |
13.05.2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,37% |
10.05.2024 | 41.155,000 | 41.155,000 | 41.155,000 | 41.155,000 | 0,15% |
09.05.2024 | 41.094,000 | 41.094,000 | 41.094,000 | 41.094,000 | -0,36% |
08.05.2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,47% |
07.05.2024 | 41.052,000 | 41.052,000 | 41.052,000 | 41.052,000 | 2,11% |
02.05.2024 | 40.205,000 | 40.205,000 | 40.205,000 | 40.205,000 | -0,60% |
01.05.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | -0,26% |
30.04.2024 | 40.552,000 | 40.552,000 | 40.552,000 | 40.552,000 | 1,45% |
26.04.2024 | 39.972,000 | 39.972,000 | 39.972,000 | 39.972,000 | 0,29% |
25.04.2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | -1,93% |
24.04.2024 | 40.638,000 | 40.638,000 | 40.638,000 | 40.638,000 | 1,92% |
23.04.2024 | 39.871,000 | 39.871,000 | 39.871,000 | 39.871,000 | -0,02% |
22.04.2024 | 39.879,000 | 39.879,000 | 39.879,000 | 39.879,000 | 1,55% |
Korkein: 41.613,000 | Matalin: 39.855,000 | Erotus: 1.758,000 | Keskimäär.: 40.921,767 | Muut.%: 5,964 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi