Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16.05.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15.05.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14.05.2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10.05.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08.05.2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
01.05.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,69% |
30.04.2024 | 20.965,000 | 20.965,000 | 20.965,000 | 20.965,000 | -2,00% |
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16.05.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15.05.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14.05.2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10.05.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08.05.2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
01.05.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,69% |
30.04.2024 | 20.965,000 | 20.965,000 | 20.965,000 | 20.965,000 | 1,41% |
26.04.2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | 1,06% |
25.04.2024 | 20.458,000 | 20.458,000 | 20.458,000 | 20.458,000 | -1,78% |
24.04.2024 | 20.829,000 | 20.829,000 | 20.829,000 | 20.829,000 | 3,12% |
23.04.2024 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,30% |
22.04.2024 | 20.259,000 | 20.259,000 | 20.259,000 | 20.259,000 | 0,19% |
19.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | -3,53% |
Korkein: 21.416,000 | Matalin: 20.199,000 | Erotus: 1.217,000 | Keskimäär.: 20.883,533 | Muut.%: 2,056 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi