Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | -0,36% |
17.05.2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,06% |
16.05.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,32% |
15.05.2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,29% |
14.05.2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,03% |
13.05.2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 0,12% |
10.05.2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,01% |
09.05.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,60% |
08.05.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,38% |
07.05.2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -1,33% |
02.05.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,30% |
01.05.2024 | 11.829,000 | 11.829,000 | 11.829,000 | 11.829,000 | 0,27% |
20.05.2024 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | -0,36% |
17.05.2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,06% |
16.05.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,32% |
15.05.2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,29% |
14.05.2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,03% |
13.05.2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 0,12% |
10.05.2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,01% |
09.05.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,60% |
08.05.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,38% |
07.05.2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -1,33% |
02.05.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,30% |
01.05.2024 | 11.829,000 | 11.829,000 | 11.829,000 | 11.829,000 | 0,24% |
30.04.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,30% |
26.04.2024 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,04% |
25.04.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | 0,08% |
24.04.2024 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | 0,41% |
23.04.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,38% |
22.04.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,30% |
Korkein: 11.871,000 | Matalin: 11.544,000 | Erotus: 327,000 | Keskimäär.: 11.782,167 | Muut.%: 1,883 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi