Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | -0,07% |
24.05.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,18% |
23.05.2024 | 2.819,000 | 2.819,000 | 2.819,000 | 2.819,000 | -0,18% |
22.05.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,04% |
21.05.2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,43% |
20.05.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 0,29% |
17.05.2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,39% |
16.05.2024 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | -0,32% |
15.05.2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,43% |
14.05.2024 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | 0,25% |
13.05.2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,04% |
10.05.2024 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | -1,45% |
27.05.2024 | 2.822,000 | 2.822,000 | 2.822,000 | 2.822,000 | -0,07% |
24.05.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,18% |
23.05.2024 | 2.819,000 | 2.819,000 | 2.819,000 | 2.819,000 | -0,18% |
22.05.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,04% |
21.05.2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,43% |
20.05.2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 0,29% |
17.05.2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,39% |
16.05.2024 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | -0,32% |
15.05.2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,43% |
14.05.2024 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | 0,25% |
13.05.2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,04% |
10.05.2024 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | 0,18% |
09.05.2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,36% |
08.05.2024 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | 1,36% |
07.05.2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | -1,94% |
02.05.2024 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | 0,18% |
01.05.2024 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | 0,07% |
30.04.2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 1,50% |
Korkein: 2.824,000 | Matalin: 2.729,000 | Erotus: 95,000 | Keskimäär.: 2.798,333 | Muut.%: 3,181 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi