Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 31.094,000 | 31.094,000 | 31.094,000 | 31.094,000 | 0,44% |
10.05.2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07.05.2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02.05.2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01.05.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30.04.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26.04.2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25.04.2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24.04.2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23.04.2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | -4,98% |
13.05.2024 | 31.094,000 | 31.094,000 | 31.094,000 | 31.094,000 | 0,44% |
10.05.2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07.05.2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02.05.2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01.05.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30.04.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26.04.2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25.04.2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24.04.2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23.04.2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
22.04.2024 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,64% |
19.04.2024 | 29.467,000 | 29.467,000 | 29.467,000 | 29.467,000 | 0,05% |
18.04.2024 | 29.452,000 | 29.452,000 | 29.452,000 | 29.452,000 | -0,58% |
17.04.2024 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,26% |
16.04.2024 | 29.702,000 | 29.702,000 | 29.702,000 | 29.702,000 | -0,40% |
15.04.2024 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | -1,07% |
Korkein: 31.094,000 | Matalin: 29.279,000 | Erotus: 1.815,000 | Keskimäär.: 30.187,200 | Muut.%: 3,152 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi