Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.01.2025 | 38.868,000 | 38.868,000 | 38.868,000 | 38.868,000 | -0,25% |
16.01.2025 | 38.967,000 | 38.967,000 | 38.967,000 | 38.967,000 | -0,12% |
15.01.2025 | 39.012,000 | 39.012,000 | 39.012,000 | 39.012,000 | 0,37% |
14.01.2025 | 38.869,000 | 38.869,000 | 38.869,000 | 38.869,000 | -1,07% |
10.01.2025 | 39.289,000 | 39.289,000 | 39.289,000 | 39.289,000 | -0,81% |
09.01.2025 | 39.611,000 | 39.611,000 | 39.611,000 | 39.611,000 | -1,26% |
08.01.2025 | 40.115,000 | 40.115,000 | 40.115,000 | 40.115,000 | -0,51% |
07.01.2025 | 40.322,000 | 40.322,000 | 40.322,000 | 40.322,000 | 1,12% |
06.01.2025 | 39.876,000 | 39.876,000 | 39.876,000 | 39.876,000 | -0,95% |
30.12.2024 | 40.259,000 | 40.259,000 | 40.259,000 | 40.259,000 | -0,55% |
27.12.2024 | 40.483,000 | 40.483,000 | 40.483,000 | 40.483,000 | 1,41% |
26.12.2024 | 39.919,000 | 39.919,000 | 39.919,000 | 39.919,000 | 1,21% |
25.12.2024 | 39.443,000 | 39.443,000 | 39.443,000 | 39.443,000 | 1,48% |
17.01.2025 | 38.868,000 | 38.868,000 | 38.868,000 | 38.868,000 | -0,25% |
16.01.2025 | 38.967,000 | 38.967,000 | 38.967,000 | 38.967,000 | -0,12% |
15.01.2025 | 39.012,000 | 39.012,000 | 39.012,000 | 39.012,000 | 0,37% |
14.01.2025 | 38.869,000 | 38.869,000 | 38.869,000 | 38.869,000 | -1,07% |
10.01.2025 | 39.289,000 | 39.289,000 | 39.289,000 | 39.289,000 | -0,81% |
09.01.2025 | 39.611,000 | 39.611,000 | 39.611,000 | 39.611,000 | -1,26% |
08.01.2025 | 40.115,000 | 40.115,000 | 40.115,000 | 40.115,000 | -0,51% |
07.01.2025 | 40.322,000 | 40.322,000 | 40.322,000 | 40.322,000 | 1,12% |
06.01.2025 | 39.876,000 | 39.876,000 | 39.876,000 | 39.876,000 | -0,95% |
30.12.2024 | 40.259,000 | 40.259,000 | 40.259,000 | 40.259,000 | -0,55% |
27.12.2024 | 40.483,000 | 40.483,000 | 40.483,000 | 40.483,000 | 1,41% |
26.12.2024 | 39.919,000 | 39.919,000 | 39.919,000 | 39.919,000 | 1,21% |
25.12.2024 | 39.443,000 | 39.443,000 | 39.443,000 | 39.443,000 | 0,25% |
24.12.2024 | 39.346,000 | 39.346,000 | 39.346,000 | 39.346,000 | 0,20% |
23.12.2024 | 39.269,000 | 39.269,000 | 39.269,000 | 39.269,000 | 0,93% |
20.12.2024 | 38.909,000 | 38.909,000 | 38.909,000 | 38.909,000 | -0,34% |
19.12.2024 | 39.043,000 | 39.043,000 | 39.043,000 | 39.043,000 | -0,24% |
Korkein: 40.483,000 | Matalin: 38.868,000 | Erotus: 1.615,000 | Keskimäär.: 39.554,433 | Muut.%: -0,685 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi