Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
30.12.2024 | 17.725,000 | 17.725,000 | 17.725,000 | 17.725,000 | -0,33% |
27.12.2024 | 17.784,000 | 17.784,000 | 17.784,000 | 17.784,000 | 0,56% |
26.12.2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | -0,01% |
25.12.2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,12% |
24.12.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,18% |
23.12.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -0,41% |
20.12.2024 | 17.706,000 | 17.706,000 | 17.706,000 | 17.706,000 | 2,10% |
19.12.2024 | 17.341,000 | 17.341,000 | 17.341,000 | 17.341,000 | -0,20% |
18.12.2024 | 17.375,000 | 17.375,000 | 17.375,000 | 17.375,000 | -0,57% |
17.12.2024 | 17.474,000 | 17.474,000 | 17.474,000 | 17.474,000 | 0,41% |
16.12.2024 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | 0,59% |
13.12.2024 | 17.301,000 | 17.301,000 | 17.301,000 | 17.301,000 | -2,39% |
30.12.2024 | 17.725,000 | 17.725,000 | 17.725,000 | 17.725,000 | -0,33% |
27.12.2024 | 17.784,000 | 17.784,000 | 17.784,000 | 17.784,000 | 0,56% |
26.12.2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | -0,01% |
25.12.2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,12% |
24.12.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,18% |
23.12.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -0,41% |
20.12.2024 | 17.706,000 | 17.706,000 | 17.706,000 | 17.706,000 | 2,10% |
19.12.2024 | 17.341,000 | 17.341,000 | 17.341,000 | 17.341,000 | -0,20% |
18.12.2024 | 17.375,000 | 17.375,000 | 17.375,000 | 17.375,000 | -0,57% |
17.12.2024 | 17.474,000 | 17.474,000 | 17.474,000 | 17.474,000 | 0,41% |
16.12.2024 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | 0,59% |
13.12.2024 | 17.301,000 | 17.301,000 | 17.301,000 | 17.301,000 | -0,40% |
12.12.2024 | 17.370,000 | 17.370,000 | 17.370,000 | 17.370,000 | 0,23% |
11.12.2024 | 17.331,000 | 17.331,000 | 17.331,000 | 17.331,000 | 0,67% |
10.12.2024 | 17.216,000 | 17.216,000 | 17.216,000 | 17.216,000 | 0,63% |
09.12.2024 | 17.109,000 | 17.109,000 | 17.109,000 | 17.109,000 | -0,02% |
06.12.2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | -0,08% |
05.12.2024 | 17.125,000 | 17.125,000 | 17.125,000 | 17.125,000 | 0,94% |
Korkein: 17.784,000 | Matalin: 17.109,000 | Erotus: 675,000 | Keskimäär.: 17.493,900 | Muut.%: 4,480 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi