Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,17% |
17.05.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,16% |
16.05.2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,09% |
15.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,07% |
14.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,21% |
13.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,10% |
10.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,00% |
09.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,00% |
08.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,64% |
07.05.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,11% |
02.05.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,00% |
01.05.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | -1,53% |
20.05.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,17% |
17.05.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,16% |
16.05.2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,09% |
15.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,07% |
14.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,21% |
13.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,10% |
10.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,00% |
09.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,00% |
08.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,64% |
07.05.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,11% |
02.05.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,00% |
01.05.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,21% |
30.04.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,04% |
26.04.2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | -0,14% |
25.04.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | -0,05% |
24.04.2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | 0,13% |
23.04.2024 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | -0,02% |
22.04.2024 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | -0,12% |
Korkein: 10.587,000 | Matalin: 10.403,000 | Erotus: 184,000 | Keskimäär.: 10.489,300 | Muut.%: 1,525 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi