Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
16.05.2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
15.05.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
14.05.2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
13.05.2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
10.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
09.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
08.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
07.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
02.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
01.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -2,46% |
17.05.2024 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,17% |
16.05.2024 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | 0,27% |
15.05.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,27% |
14.05.2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,16% |
13.05.2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
10.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
09.05.2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,40% |
08.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 1,27% |
07.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,80% |
02.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 0,00% |
01.05.2024 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | 1,03% |
30.04.2024 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 0,75% |
26.04.2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,14% |
25.04.2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | 0,49% |
24.04.2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,28% |
23.04.2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,70% |
22.04.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,43% |
19.04.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,67% |
Korkein: 9.796,000 | Matalin: 9.317,000 | Erotus: 479,000 | Keskimäär.: 9.633,100 | Muut.%: 5,207 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi