Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30.04.2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | 0,12% |
26.04.2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,13% |
25.04.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | 1,52% |
24.04.2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,81% |
23.04.2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -1,26% |
22.04.2024 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | -0,26% |
19.04.2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,48% |
18.04.2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | -0,37% |
17.04.2024 | 19.814,000 | 19.814,000 | 19.814,000 | 19.814,000 | -1,10% |
16.04.2024 | 20.035,000 | 20.035,000 | 20.035,000 | 20.035,000 | 2,68% |
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30.04.2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | 0,12% |
26.04.2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,13% |
25.04.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | 1,52% |
24.04.2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,81% |
23.04.2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -1,26% |
22.04.2024 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | -0,26% |
19.04.2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,48% |
18.04.2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | -0,37% |
17.04.2024 | 19.814,000 | 19.814,000 | 19.814,000 | 19.814,000 | -1,10% |
16.04.2024 | 20.035,000 | 20.035,000 | 20.035,000 | 20.035,000 | -1,02% |
15.04.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,25% |
12.04.2024 | 20.192,000 | 20.192,000 | 20.192,000 | 20.192,000 | -0,69% |
11.04.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -0,43% |
10.04.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 0,09% |
09.04.2024 | 20.402,000 | 20.402,000 | 20.402,000 | 20.402,000 | 0,82% |
08.04.2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,82% |
Korkein: 20.421,000 | Matalin: 19.347,000 | Erotus: 1.074,000 | Keskimäär.: 19.818,200 | Muut.%: -4,367 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi