Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 10.042,000 | 10.042,000 | 10.042,000 | 10.042,000 | -0,28% |
17.05.2024 | 10.070,000 | 10.070,000 | 10.070,000 | 10.070,000 | 0,11% |
16.05.2024 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,69% |
15.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,02% |
14.05.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,09% |
13.05.2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,06% |
10.05.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,06% |
09.05.2024 | 9.991,000 | 9.991,000 | 9.991,000 | 9.991,000 | -0,39% |
08.05.2024 | 10.030,000 | 10.030,000 | 10.030,000 | 10.030,000 | 0,48% |
07.05.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 1,47% |
02.05.2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | -0,12% |
01.05.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -1,92% |
20.05.2024 | 10.042,000 | 10.042,000 | 10.042,000 | 10.042,000 | -0,28% |
17.05.2024 | 10.070,000 | 10.070,000 | 10.070,000 | 10.070,000 | 0,11% |
16.05.2024 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,69% |
15.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,02% |
14.05.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,09% |
13.05.2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,06% |
10.05.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,06% |
09.05.2024 | 9.991,000 | 9.991,000 | 9.991,000 | 9.991,000 | -0,39% |
08.05.2024 | 10.030,000 | 10.030,000 | 10.030,000 | 10.030,000 | 0,48% |
07.05.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 1,47% |
02.05.2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | -0,12% |
01.05.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -0,32% |
30.04.2024 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | 0,73% |
26.04.2024 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,41% |
25.04.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -0,52% |
24.04.2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,26% |
23.04.2024 | 9.874,000 | 9.874,000 | 9.874,000 | 9.874,000 | 0,23% |
22.04.2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | 0,04% |
Korkein: 10.070,000 | Matalin: 9.809,000 | Erotus: 261,000 | Keskimäär.: 9.958,933 | Muut.%: 1,980 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi