Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.01.2025 | 11.664,000 | 11.664,000 | 11.664,000 | 11.664,000 | 0,15% |
16.01.2025 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,33% |
15.01.2025 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | -0,12% |
14.01.2025 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,29% |
10.01.2025 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,18% |
09.01.2025 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | 0,07% |
08.01.2025 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,24% |
07.01.2025 | 11.698,000 | 11.698,000 | 11.698,000 | 11.698,000 | -0,04% |
06.01.2025 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | -0,23% |
30.12.2024 | 11.730,000 | 11.730,000 | 11.730,000 | 11.730,000 | 0,09% |
27.12.2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,16% |
26.12.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,13% |
25.12.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,77% |
17.01.2025 | 11.664,000 | 11.664,000 | 11.664,000 | 11.664,000 | 0,15% |
16.01.2025 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,33% |
15.01.2025 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | -0,12% |
14.01.2025 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -0,29% |
10.01.2025 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,18% |
09.01.2025 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | 0,07% |
08.01.2025 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,24% |
07.01.2025 | 11.698,000 | 11.698,000 | 11.698,000 | 11.698,000 | -0,04% |
06.01.2025 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | -0,23% |
30.12.2024 | 11.730,000 | 11.730,000 | 11.730,000 | 11.730,000 | 0,09% |
27.12.2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,16% |
26.12.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,13% |
25.12.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,04% |
24.12.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,03% |
23.12.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -0,11% |
20.12.2024 | 11.758,000 | 11.758,000 | 11.758,000 | 11.758,000 | 0,21% |
19.12.2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | -0,08% |
Korkein: 11.758,000 | Matalin: 11.609,000 | Erotus: 149,000 | Keskimäär.: 11.692,300 | Muut.%: -0,664 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi