Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | -0,19% |
17.05.2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | -0,18% |
16.05.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,19% |
15.05.2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 0,04% |
14.05.2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,16% |
13.05.2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,24% |
10.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,09% |
09.05.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,19% |
08.05.2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,02% |
07.05.2024 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,17% |
02.05.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,08% |
01.05.2024 | 11.872,000 | 11.872,000 | 11.872,000 | 11.872,000 | 0,70% |
20.05.2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | -0,19% |
17.05.2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | -0,18% |
16.05.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,19% |
15.05.2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 0,04% |
14.05.2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,16% |
13.05.2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,24% |
10.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,09% |
09.05.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,19% |
08.05.2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,02% |
07.05.2024 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,17% |
02.05.2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,08% |
01.05.2024 | 11.872,000 | 11.872,000 | 11.872,000 | 11.872,000 | -0,18% |
30.04.2024 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,30% |
26.04.2024 | 11.857,000 | 11.857,000 | 11.857,000 | 11.857,000 | -0,16% |
25.04.2024 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,03% |
24.04.2024 | 11.880,000 | 11.880,000 | 11.880,000 | 11.880,000 | 0,00% |
23.04.2024 | 11.880,000 | 11.880,000 | 11.880,000 | 11.880,000 | -0,10% |
22.04.2024 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | -0,35% |
Korkein: 11.893,000 | Matalin: 11.790,000 | Erotus: 103,000 | Keskimäär.: 11.848,733 | Muut.%: -1,207 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi