Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 46.098,000 | 46.098,000 | 46.098,000 | 46.098,000 | -0,00% |
09.05.2024 | 46.099,000 | 46.099,000 | 46.099,000 | 46.099,000 | -0,85% |
08.05.2024 | 46.492,000 | 46.492,000 | 46.492,000 | 46.492,000 | 0,77% |
07.05.2024 | 46.139,000 | 46.139,000 | 46.139,000 | 46.139,000 | -1,32% |
02.05.2024 | 46.758,000 | 46.758,000 | 46.758,000 | 46.758,000 | -0,00% |
01.05.2024 | 46.759,000 | 46.759,000 | 46.759,000 | 46.759,000 | 1,41% |
30.04.2024 | 46.109,000 | 46.109,000 | 46.109,000 | 46.109,000 | 1,48% |
26.04.2024 | 45.435,000 | 45.435,000 | 45.435,000 | 45.435,000 | -1,64% |
25.04.2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | 2,45% |
24.04.2024 | 45.089,000 | 45.089,000 | 45.089,000 | 45.089,000 | 0,39% |
23.04.2024 | 44.913,000 | 44.913,000 | 44.913,000 | 44.913,000 | 1,13% |
22.04.2024 | 44.411,000 | 44.411,000 | 44.411,000 | 44.411,000 | -3,66% |
10.05.2024 | 46.098,000 | 46.098,000 | 46.098,000 | 46.098,000 | -0,00% |
09.05.2024 | 46.099,000 | 46.099,000 | 46.099,000 | 46.099,000 | -0,85% |
08.05.2024 | 46.492,000 | 46.492,000 | 46.492,000 | 46.492,000 | 0,77% |
07.05.2024 | 46.139,000 | 46.139,000 | 46.139,000 | 46.139,000 | -1,32% |
02.05.2024 | 46.758,000 | 46.758,000 | 46.758,000 | 46.758,000 | -0,00% |
01.05.2024 | 46.759,000 | 46.759,000 | 46.759,000 | 46.759,000 | 1,41% |
30.04.2024 | 46.109,000 | 46.109,000 | 46.109,000 | 46.109,000 | 1,48% |
26.04.2024 | 45.435,000 | 45.435,000 | 45.435,000 | 45.435,000 | -1,64% |
25.04.2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | 2,45% |
24.04.2024 | 45.089,000 | 45.089,000 | 45.089,000 | 45.089,000 | 0,39% |
23.04.2024 | 44.913,000 | 44.913,000 | 44.913,000 | 44.913,000 | 1,13% |
22.04.2024 | 44.411,000 | 44.411,000 | 44.411,000 | 44.411,000 | -2,55% |
19.04.2024 | 45.574,000 | 45.574,000 | 45.574,000 | 45.574,000 | 0,22% |
18.04.2024 | 45.476,000 | 45.476,000 | 45.476,000 | 45.476,000 | -1,15% |
17.04.2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,65% |
16.04.2024 | 46.775,000 | 46.775,000 | 46.775,000 | 46.775,000 | -0,28% |
15.04.2024 | 46.907,000 | 46.907,000 | 46.907,000 | 46.907,000 | 0,30% |
12.04.2024 | 46.769,000 | 46.769,000 | 46.769,000 | 46.769,000 | 0,50% |
Korkein: 46.907,000 | Matalin: 44.411,000 | Erotus: 2.496,000 | Keskimäär.: 45.949,800 | Muut.%: -0,943 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi