Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,26% |
17.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,05% |
16.05.2024 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 1,03% |
15.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | 0,19% |
14.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
13.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,09% |
10.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
09.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,15% |
08.05.2024 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,55% |
07.05.2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | 1,77% |
02.05.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -0,18% |
01.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -3,03% |
20.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,26% |
17.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,05% |
16.05.2024 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 1,03% |
15.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | 0,19% |
14.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
13.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,09% |
10.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
09.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,15% |
08.05.2024 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,55% |
07.05.2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | 1,77% |
02.05.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -0,18% |
01.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,96% |
30.04.2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 1,52% |
26.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,56% |
25.04.2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | -0,39% |
24.04.2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | 0,57% |
23.04.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,29% |
22.04.2024 | 10.585,000 | 10.585,000 | 10.585,000 | 10.585,000 | -0,62% |
Korkein: 10.993,000 | Matalin: 10.574,000 | Erotus: 419,000 | Keskimäär.: 10.802,067 | Muut.%: 2,939 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi