Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 20.772,000 | 20.772,000 | 20.772,000 | 20.772,000 | 2,54% |
16.05.2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,51% |
15.05.2024 | 20.567,000 | 20.567,000 | 20.567,000 | 20.567,000 | 0,12% |
14.05.2024 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | 0,44% |
13.05.2024 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,84% |
10.05.2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | 0,20% |
09.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,84% |
08.05.2024 | 20.073,000 | 20.073,000 | 20.073,000 | 20.073,000 | 0,04% |
07.05.2024 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | -0,38% |
02.05.2024 | 20.141,000 | 20.141,000 | 20.141,000 | 20.141,000 | -0,88% |
01.05.2024 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | 0,33% |
30.04.2024 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | -2,50% |
17.05.2024 | 20.772,000 | 20.772,000 | 20.772,000 | 20.772,000 | 2,54% |
16.05.2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,51% |
15.05.2024 | 20.567,000 | 20.567,000 | 20.567,000 | 20.567,000 | 0,12% |
14.05.2024 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | 0,44% |
13.05.2024 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,84% |
10.05.2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | 0,20% |
09.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,84% |
08.05.2024 | 20.073,000 | 20.073,000 | 20.073,000 | 20.073,000 | 0,04% |
07.05.2024 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | -0,38% |
02.05.2024 | 20.141,000 | 20.141,000 | 20.141,000 | 20.141,000 | -0,88% |
01.05.2024 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | 0,33% |
30.04.2024 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,60% |
26.04.2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | 0,05% |
25.04.2024 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | 1,70% |
24.04.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 1,87% |
23.04.2024 | 19.423,000 | 19.423,000 | 19.423,000 | 19.423,000 | 0,94% |
22.04.2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,87% |
19.04.2024 | 19.410,000 | 19.410,000 | 19.410,000 | 19.410,000 | -0,31% |
Korkein: 20.772,000 | Matalin: 19.242,000 | Erotus: 1.530,000 | Keskimäär.: 20.201,733 | Muut.%: 6,682 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi