Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
31.03.2020 | 41.409,000 | 41.409,000 | 41.409,000 | 41.409,000 | -0,04% |
30.03.2020 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | 2,15% |
27.03.2020 | 40.554,000 | 40.554,000 | 40.554,000 | 40.554,000 | -1,83% |
26.03.2020 | 41.312,000 | 41.312,000 | 41.312,000 | 41.312,000 | 3,80% |
25.03.2020 | 39.799,000 | 39.799,000 | 39.799,000 | 39.799,000 | 3,02% |
24.03.2020 | 38.633,000 | 38.633,000 | 38.633,000 | 38.633,000 | 3,75% |
23.03.2020 | 37.235,000 | 37.235,000 | 37.235,000 | 37.235,000 | -7,63% |
20.03.2020 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,61% |
19.03.2020 | 39.672,000 | 39.672,000 | 39.672,000 | 39.672,000 | 0,76% |
18.03.2020 | 39.372,000 | 39.372,000 | 39.372,000 | 39.372,000 | -1,64% |
17.03.2020 | 40.029,000 | 40.029,000 | 40.029,000 | 40.029,000 | 0,94% |
16.03.2020 | 39.656,000 | 39.656,000 | 39.656,000 | 39.656,000 | -4,01% |
13.03.2020 | 41.311,000 | 41.311,000 | 41.311,000 | 41.311,000 | 0,37% |
12.03.2020 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | -7,93% |
11.03.2020 | 44.703,000 | 44.703,000 | 44.703,000 | 44.703,000 | -1,68% |
10.03.2020 | 45.466,000 | 45.466,000 | 45.466,000 | 45.466,000 | 1,65% |
09.03.2020 | 44.729,000 | 44.729,000 | 44.729,000 | 44.729,000 | -7,02% |
06.03.2020 | 48.107,000 | 48.107,000 | 48.107,000 | 48.107,000 | -4,62% |
05.03.2020 | 50.438,000 | 50.438,000 | 50.438,000 | 50.438,000 | 0,19% |
04.03.2020 | 50.344,000 | 50.344,000 | 50.344,000 | 50.344,000 | 0,46% |
03.03.2020 | 50.113,000 | 50.113,000 | 50.113,000 | 50.113,000 | 3,62% |
02.03.2020 | 48.362,000 | 48.362,000 | 48.362,000 | 48.362,000 | 1,07% |
28.02.2020 | 47.852,000 | 47.852,000 | 47.852,000 | 47.852,000 | -6,80% |
27.02.2020 | 51.346,000 | 51.346,000 | 51.346,000 | 51.346,000 | -2,99% |
26.02.2020 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | -1,43% |
25.02.2020 | 53.699,000 | 53.699,000 | 53.699,000 | 53.699,000 | -0,70% |
24.02.2020 | 54.078,000 | 54.078,000 | 54.078,000 | 54.078,000 | -3,11% |
21.02.2020 | 55.812,000 | 55.812,000 | 55.812,000 | 55.812,000 | -1,01% |
20.02.2020 | 56.380,000 | 56.380,000 | 56.380,000 | 56.380,000 | 0,69% |
19.02.2020 | 55.995,000 | 55.995,000 | 55.995,000 | 55.995,000 | 35,22% |
Korkein: 56.380,000 | Matalin: 37.235,000 | Erotus: 19.145,000 | Keskimäär.: 45.741,033 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi